Shit Piss Skin Can Historical Data

SPSC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 0.000656
-0.45%
$ 655,533 $ 152,294
Apr 12, 4 PM $ 0.000658
-0.06%
$ 658,467 $ 159,569
Apr 12, 3 PM $ 0.000659
+0.90%
$ 658,854 $ 160,778
Apr 12, 2 PM $ 0.000653
-2.30%
$ 652,984 $ 165,179
Apr 12, 1 PM $ 0.000668
+8.01%
$ 668,347 $ 162,337
Apr 12, 12 PM $ 0.000619
+0.51%
$ 618,806 $ 142,642
Apr 12, 11 AM $ 0.000616
-0.91%
$ 615,696 $ 142,304
Apr 12, 10 AM $ 0.000621
-0.08%
$ 621,370 $ 142,298
Apr 12, 9 AM $ 0.000622
+0.18%
$ 622,001 $ 143,229
Apr 12, 8 AM $ 0.000621
+0.37%
$ 620,879 $ 141,993
Apr 12, 7 AM $ 0.000618
+0.98%
$ 618,180 $ 142,787
Apr 12, 6 AM $ 0.000612
-0.98%
$ 612,165 $ 140,019
Apr 12, 5 AM $ 0.000619
-0.55%
$ 618,634 $ 120,303
Apr 12, 4 AM $ 0.000621
-0.13%
$ 621,287 $ 138,943
Apr 12, 3 AM $ 0.000622
-2.24%
$ 622,075 $ 141,878
Apr 12, 2 AM $ 0.000636
-2.30%
$ 636,310 $ 141,915
Apr 12, 1 AM $ 0.000651
-0.23%
$ 651,269 $ 78,617
Apr 12, 12 AM $ 0.000653
+0.88%
$ 652,788 $ 143,136
Apr 11, 11 PM $ 0.000647
-4.37%
$ 647,099 $ 87,193
Apr 11, 10 PM $ 0.000677
-0.15%
$ 676,695 $ 151,949
Apr 11, 9 PM $ 0.000678
-1.41%
$ 677,702 $ 150,343
Apr 11, 8 PM $ 0.000687
+0.23%
$ 687,428 $ 149,409
Apr 11, 7 PM $ 0.000686
+0.06%
$ 685,865 $ 144,496
Apr 11, 6 PM $ 0.000686
+7.16%
$ 685,486 $ 140,854
Apr 11, 5 PM $ 0.00064
+5.15%
$ 639,678 $ 123,827
Apr 11, 4 PM $ 0.000608
-0.86%
$ 608,341 $ 114,108
Apr 11, 3 PM $ 0.000614
+1.10%
$ 613,589 $ 124,024
Apr 11, 2 PM $ 0.000607
+0.44%
$ 606,930 $ 121,341
Apr 11, 1 PM $ 0.000604
-0.25%
$ 604,275 $ 120,566
Apr 11, 12 PM $ 0.000606
+1.46%
$ 605,770 $ 103,098
Apr 11, 11 AM $ 0.000597
-1.22%
$ 597,065 $ 116,726
Apr 11, 10 AM $ 0.000606
-0.12%
$ 605,685 $ 99,802
Apr 11, 9 AM $ 0.000606
-1.16%
$ 606,172 $ 101,191
Apr 11, 8 AM $ 0.000613
-0.07%
$ 613,306 $ 120,662
Apr 11, 7 AM $ 0.000614
-0.45%
$ 613,710 $ 123,073
Apr 11, 6 AM $ 0.000617
-0.37%
$ 616,476 $ 125,919
Apr 11, 5 AM $ 0.00062
+0.04%
$ 619,595 $ 128,228
Apr 11, 4 AM $ 0.000619
-1.02%
$ 619,059 $ 129,368
Apr 11, 3 AM $ 0.000625
+0.33%
$ 625,458 $ 128,456
Apr 11, 2 AM $ 0.000623
-1.42%
$ 623,416 $ 129,769
Apr 11, 1 AM $ 0.000632
+0.53%
$ 632,378 $ 129,064
Apr 11, 12 AM $ 0.000629
+0.40%
$ 629,075 $ 128,745
Apr 10, 11 PM $ 0.000627
-0.38%
$ 626,569 $ 125,470
Apr 10, 10 PM $ 0.000629
+0.52%
$ 628,947 $ 118,724
Apr 10, 9 PM $ 0.000626
+0.11%
$ 625,673 $ 119,345
Apr 10, 8 PM $ 0.000625
+0.44%
$ 624,976 $ 120,265
Apr 10, 7 PM $ 0.000622
+0.40%
$ 622,239 $ 121,207
Apr 10, 6 PM $ 0.00062
-0.72%
$ 620,059 $ 121,292
Apr 10, 5 PM $ 0.000625
+0.20%
$ 624,562 $ 122,515
Apr 10, 4 PM $ 0.000623
-2.52%
$ 622,967 $ 128,280