Shit Piss Skin Can Historical Data

SPSC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.000623
-2.52%
$ 622,967 $ 128,280
Apr 10, 3 PM $ 0.000644
-3.45%
$ 643,893 $ 105,836
Apr 10, 2 PM $ 0.000667
+1.48%
$ 666,875 $ 146,088
Apr 10, 1 PM $ 0.000657
-0.09%
$ 657,165 $ 145,782
Apr 10, 12 PM $ 0.000658
+1.06%
$ 657,772 $ 146,682
Apr 10, 11 AM $ 0.000651
-0.91%
$ 650,792 $ 148,286
Apr 10, 10 AM $ 0.000657
+1.69%
$ 656,748 $ 148,434
Apr 10, 9 AM $ 0.000646
-0.17%
$ 646,161 $ 143,624
Apr 10, 8 AM $ 0.000647
-2.20%
$ 647,157 $ 143,286
Apr 10, 7 AM $ 0.000662
+4.51%
$ 661,803 $ 141,153
Apr 10, 6 AM $ 0.000633
+0.29%
$ 633,253 $ 136,981
Apr 10, 5 AM $ 0.000631
+0.98%
$ 631,430 $ 134,673
Apr 10, 4 AM $ 0.000625
-4.49%
$ 625,284 $ 133,271
Apr 10, 3 AM $ 0.000656
-1.07%
$ 656,174 $ 59,139
Apr 10, 2 AM $ 0.000663
-0.06%
$ 663,274 $ 59,149
Apr 10, 1 AM $ 0.000664
-0.21%
$ 663,683 $ 136,459
Apr 10, 12 AM $ 0.000665
+0.20%
$ 665,408 $ 125,545
Apr 9, 11 PM $ 0.000664
-0.23%
$ 664,071 $ 141,507
Apr 9, 10 PM $ 0.000666
+0.21%
$ 665,616 $ 141,340
Apr 9, 9 PM $ 0.000664
-0.87%
$ 664,229 $ 140,769
Apr 9, 8 PM $ 0.00067
+0.21%
$ 670,083 $ 140,664
Apr 9, 7 PM $ 0.000669
+0.38%
$ 668,622 $ 139,815
Apr 9, 6 PM $ 0.000666
-0.17%
$ 666,100 $ 139,445
Apr 9, 5 PM $ 0.000667
-0.12%
$ 667,223 $ 136,795
Apr 9, 4 PM $ 0.000668
-1.04%
$ 668,031 $ 130,212
Apr 9, 3 PM $ 0.000675
+0.33%
$ 675,051 $ 130,209
Apr 9, 2 PM $ 0.000618
+0.78%
$ 618,475 $ 100,846
Apr 9, 1 PM $ 0.000614
+0.46%
$ 613,671 $ 105,587
Apr 9, 12 PM $ 0.000611
-0.69%
$ 610,875 $ 104,827
Apr 9, 11 AM $ 0.000615
+0.22%
$ 615,120 $ 101,487
Apr 9, 10 AM $ 0.000614
-1.77%
$ 613,743 $ 103,787
Apr 9, 9 AM $ 0.000625
+1.86%
$ 625,082 $ 104,318
Apr 9, 8 AM $ 0.000614
+0.07%
$ 613,641 $ 105,425
Apr 9, 7 AM $ 0.000614
-0.15%
$ 613,610 $ 89,579
Apr 9, 6 AM $ 0.000615
+0.45%
$ 614,516 $ 107,472
Apr 9, 5 AM $ 0.000612
-2.01%
$ 611,765 $ 107,460
Apr 9, 4 AM $ 0.000624
-0.07%
$ 624,322 $ 107,155
Apr 9, 3 AM $ 0.000625
+0.96%
$ 624,767 $ 110,079
Apr 9, 2 AM $ 0.000619
-0.67%
$ 618,814 $ 110,872
Apr 9, 1 AM $ 0.000623
-3.59%
$ 622,986 $ 112,362
Apr 9, 12 AM $ 0.000646
-0.67%
$ 646,160 $ 111,280
Apr 8, 11 PM $ 0.000651
-0.17%
$ 650,516 $ 114,257
Apr 8, 10 PM $ 0.000652
+0.02%
$ 651,597 $ 119,753
Apr 8, 9 PM $ 0.000651
-0.48%
$ 651,444 $ 120,246
Apr 8, 8 PM $ 0.000655
-0.03%
$ 654,570 $ 123,974
Apr 8, 7 PM $ 0.000655
+0.27%
$ 654,826 $ 107,105
Apr 8, 6 PM $ 0.000653
+1.03%
$ 653,076 $ 125,231
Apr 8, 5 PM $ 0.000646
-1.47%
$ 646,442 $ 123,810
Apr 8, 4 PM $ 0.000656
+0.47%
$ 656,116 $ 123,320
Apr 8, 3 PM $ 0.000653
+0.15%
$ 653,045 $ 121,425