Shit Piss Skin Can Historical Data

SPSC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.000653
+0.15%
$ 653,045 $ 121,425
Apr 8, 2 PM $ 0.000652
-0.83%
$ 652,050 $ 121,417
Apr 8, 1 PM $ 0.000658
-2.26%
$ 657,481 $ 117,923
Apr 8, 12 PM $ 0.000673
+0.08%
$ 672,674 $ 118,302
Apr 8, 11 AM $ 0.000672
-1.11%
$ 672,124 $ 118,163
Apr 8, 10 AM $ 0.00068
-1.29%
$ 679,659 $ 117,087
Apr 8, 9 AM $ 0.000689
+1.05%
$ 688,531 $ 116,484
Apr 8, 8 AM $ 0.000681
-0.13%
$ 681,385 $ 114,693
Apr 8, 7 AM $ 0.000682
+1.09%
$ 681,899 $ 114,695
Apr 8, 6 AM $ 0.000678
-1.46%
$ 678,442 $ 111,412
Apr 8, 5 AM $ 0.000687
+0.09%
$ 687,273 $ 58,340
Apr 8, 4 AM $ 0.000687
-1.16%
$ 687,073 $ 58,791
Apr 8, 3 AM $ 0.000695
+0.56%
$ 695,159 $ 107,034
Apr 8, 2 AM $ 0.000691
+1.35%
$ 691,124 $ 104,528
Apr 8, 1 AM $ 0.000682
-0.71%
$ 681,947 $ 82,186
Apr 8, 12 AM $ 0.000687
-1.39%
$ 686,846 $ 75,856
Apr 7, 11 PM $ 0.000697
+5.38%
$ 696,529 $ 95,469
Apr 7, 10 PM $ 0.000661
-0.25%
$ 660,999 $ 90,306
Apr 7, 9 PM $ 0.000663
-0.13%
$ 662,598 $ 71,520
Apr 7, 8 PM $ 0.000664
+1.10%
$ 663,525 $ 85,337
Apr 7, 7 PM $ 0.000656
+0.13%
$ 656,294 $ 83,448
Apr 7, 6 PM $ 0.000655
-1.12%
$ 655,310 $ 83,189
Apr 7, 5 PM $ 0.000663
-0.18%
$ 663,309 $ 82,586
Apr 7, 4 PM $ 0.000665
+0.39%
$ 664,978 $ 81,780
Apr 7, 3 PM $ 0.000662
-0.67%
$ 662,405 $ 81,478
Apr 7, 2 PM $ 0.000667
-0.10%
$ 666,852 $ 81,985
Apr 7, 1 PM $ 0.000668
-0.41%
$ 667,544 $ 83,249
Apr 7, 12 PM $ 0.00067
+0.61%
$ 670,273 $ 84,277
Apr 7, 11 AM $ 0.000666
+0.74%
$ 666,207 $ 83,902
Apr 7, 10 AM $ 0.000661
-0.24%
$ 661,329 $ 84,730
Apr 7, 9 AM $ 0.000663
-1.85%
$ 662,947 $ 85,715
Apr 7, 8 AM $ 0.000675
+0.89%
$ 675,439 $ 90,101
Apr 7, 7 AM $ 0.000669
-0.68%
$ 669,459 $ 88,662
Apr 7, 6 AM $ 0.000674
+0.08%
$ 674,061 $ 88,248
Apr 7, 5 AM $ 0.000674
-0.48%
$ 673,542 $ 87,912
Apr 7, 4 AM $ 0.000677
-0.22%
$ 676,771 $ 87,739
Apr 7, 3 AM $ 0.000678
+0.20%
$ 678,261 $ 87,410
Apr 7, 2 AM $ 0.000677
+0.32%
$ 676,912 $ 86,303
Apr 7, 1 AM $ 0.000675
-0.24%
$ 674,739 $ 87,602
Apr 7, 12 AM $ 0.000676
-0.47%
$ 676,333 $ 90,987
Apr 6, 11 PM $ 0.00068
-0.55%
$ 679,554 $ 91,035
Apr 6, 10 PM $ 0.000683
+0.48%
$ 683,331 $ 92,959
Apr 6, 9 PM $ 0.00068
+0.19%
$ 680,085 $ 95,874
Apr 6, 8 PM $ 0.000679
-0.25%
$ 678,802 $ 96,761
Apr 6, 7 PM $ 0.000681
+0.02%
$ 680,530 $ 97,653
Apr 6, 6 PM $ 0.00068
-0.11%
$ 680,418 $ 98,320
Apr 6, 5 PM $ 0.000681
-0.53%
$ 681,178 $ 99,388
Apr 6, 4 PM $ 0.000685
+0.45%
$ 684,841 $ 100,326
Apr 6, 3 PM $ 0.000681
+0.59%
$ 680,849 $ 101,729
Apr 6, 2 PM $ 0.000677
+0.75%
$ 676,882 $ 102,094