Shit Piss Skin Can Historical Data

SPSC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 0.000677
+0.75%
$ 676,882 $ 102,094
Apr 6, 1 PM $ 0.000672
-0.69%
$ 671,862 $ 102,571
Apr 6, 12 PM $ 0.000677
-0.41%
$ 676,511 $ 105,626
Apr 6, 11 AM $ 0.000679
-0.48%
$ 679,300 $ 105,863
Apr 6, 10 AM $ 0.000683
+0.42%
$ 682,725 $ 90,138
Apr 6, 9 AM $ 0.00068
-2.60%
$ 679,900 $ 106,642
Apr 6, 8 AM $ 0.000697
+0.49%
$ 696,973 $ 60,757
Apr 6, 7 AM $ 0.000694
+0.64%
$ 693,564 $ 106,920
Apr 6, 6 AM $ 0.000689
+0.69%
$ 689,132 $ 106,429
Apr 6, 5 AM $ 0.000684
+0.30%
$ 684,411 $ 107,025
Apr 6, 4 AM $ 0.000682
+0.15%
$ 682,386 $ 107,185
Apr 6, 3 AM $ 0.000681
+0.26%
$ 681,330 $ 107,381
Apr 6, 2 AM $ 0.00068
+0.95%
$ 679,546 $ 108,645
Apr 6, 1 AM $ 0.000673
+0.01%
$ 673,140 $ 105,364
Apr 6, 12 AM $ 0.000673
+0.72%
$ 673,040 $ 105,010
Apr 5, 11 PM $ 0.000668
-0.79%
$ 668,200 $ 104,246
Apr 5, 10 PM $ 0.000674
-0.43%
$ 673,508 $ 77,384
Apr 5, 9 PM $ 0.000676
-1.18%
$ 676,391 $ 102,253
Apr 5, 8 PM $ 0.000685
-0.10%
$ 685,206 $ 84,543
Apr 5, 7 PM $ 0.000686
+0.81%
$ 685,909 $ 101,884
Apr 5, 6 PM $ 0.00068
-1.12%
$ 680,428 $ 102,000
Apr 5, 5 PM $ 0.000688
+0.51%
$ 688,119 $ 102,274
Apr 5, 4 PM $ 0.000685
+0.64%
$ 684,648 $ 106,729
Apr 5, 3 PM $ 0.000679
-1.59%
$ 679,413 $ 106,269
Apr 5, 2 PM $ 0.00069
-0.22%
$ 690,180 $ 87,081
Apr 5, 1 PM $ 0.000692
-0.85%
$ 691,729 $ 102,621
Apr 5, 12 PM $ 0.000694
-0.61%
$ 694,274 $ 103,177
Apr 5, 11 AM $ 0.000699
-0.39%
$ 698,523 $ 103,266
Apr 5, 10 AM $ 0.000701
+0.00%
$ 701,283 $ 103,050
Apr 5, 9 AM $ 0.000701
-1.74%
$ 701,301 $ 102,998
Apr 5, 8 AM $ 0.000714
+1.57%
$ 713,737 $ 97,895
Apr 5, 7 AM $ 0.000703
+0.44%
$ 702,678 $ 103,353
Apr 5, 6 AM $ 0.0007
+0.12%
$ 699,616 $ 106,876
Apr 5, 5 AM $ 0.000699
-0.25%
$ 698,795 $ 106,087
Apr 5, 4 AM $ 0.000701
-0.56%
$ 700,557 $ 106,602
Apr 5, 3 AM $ 0.000705
+0.11%
$ 704,815 $ 90,412
Apr 5, 2 AM $ 0.000704
+0.04%
$ 704,031 $ 106,725
Apr 5, 1 AM $ 0.000704
+0.26%
$ 703,783 $ 106,864
Apr 5, 12 AM $ 0.000702
-0.07%
$ 701,988 $ 107,041
Apr 4, 11 PM $ 0.000703
-0.36%
$ 702,491 $ 108,696
Apr 4, 10 PM $ 0.000705
+0.30%
$ 705,037 $ 109,570
Apr 4, 9 PM $ 0.000703
+0.07%
$ 702,903 $ 111,302
Apr 4, 8 PM $ 0.000702
+0.24%
$ 702,428 $ 112,258
Apr 4, 7 PM $ 0.000701
-0.15%
$ 700,716 $ 111,840
Apr 4, 6 PM $ 0.000702
+1.30%
$ 701,792 $ 110,998
Apr 4, 5 PM $ 0.000693
-1.50%
$ 692,809 $ 116,011
Apr 4, 4 PM $ 0.000703
+2.66%
$ 703,358 $ 111,732
Apr 4, 3 PM $ 0.000685
-1.03%
$ 685,160 $ 109,710
Apr 4, 2 PM $ 0.000692
+0.63%
$ 692,303 $ 110,148
Apr 4, 1 PM $ 0.000688
+0.44%
$ 687,939 $ 110,649