Shit Piss Skin Can Historical Data

SPSC Page 20
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.000685
+0.81%
$ 684,957 $ 109,552
Apr 4, 11 AM $ 0.000679
+0.92%
$ 679,435 $ 107,807
Apr 4, 10 AM $ 0.000673
-0.33%
$ 673,231 $ 107,164
Apr 4, 9 AM $ 0.000676
+0.29%
$ 675,486 $ 106,012
Apr 4, 8 AM $ 0.000674
-3.31%
$ 673,534 $ 106,004
Apr 4, 7 AM $ 0.000697
+0.97%
$ 696,594 $ 102,091
Apr 4, 6 AM $ 0.00069
-0.20%
$ 689,526 $ 88,694
Apr 4, 5 AM $ 0.000691
-0.24%
$ 690,934 $ 105,691
Apr 4, 4 AM $ 0.000693
-0.49%
$ 692,620 $ 105,116
Apr 4, 3 AM $ 0.000696
+0.22%
$ 696,009 $ 105,932
Apr 4, 2 AM $ 0.000695
+0.59%
$ 694,481 $ 105,666
Apr 4, 1 AM $ 0.00069
-0.55%
$ 690,385 $ 104,407
Apr 4, 12 AM $ 0.000694
+0.31%
$ 694,180 $ 104,090
Apr 3, 11 PM $ 0.000692
-0.51%
$ 692,039 $ 103,274
Apr 3, 10 PM $ 0.000696
-0.81%
$ 695,608 $ 102,491
Apr 3, 9 PM $ 0.000701
+3.06%
$ 701,270 $ 101,578
Apr 3, 8 PM $ 0.000681
-0.36%
$ 680,480 $ 99,304
Apr 3, 7 PM $ 0.000683
-0.61%
$ 682,938 $ 99,536
Apr 3, 6 PM $ 0.000687
-2.84%
$ 687,256 $ 90,651
Apr 3, 5 PM $ 0.000707
-0.14%
$ 707,324 $ 105,618
Apr 3, 4 PM $ 0.000708
+0.71%
$ 708,332 $ 108,162
Apr 3, 3 PM $ 0.000703
+0.32%
$ 703,341 $ 109,569
Apr 3, 2 PM $ 0.000701
+0.35%
$ 701,081 $ 107,580
Apr 3, 1 PM $ 0.000699
-0.55%
$ 698,641 $ 107,252
Apr 3, 12 PM $ 0.000703
+1.70%
$ 702,987 $ 87,231
Apr 3, 11 AM $ 0.000691
-1.00%
$ 691,247 $ 108,172
Apr 3, 10 AM $ 0.000699
+0.73%
$ 698,784 $ 108,127
Apr 3, 9 AM $ 0.000694
-0.08%
$ 693,726 $ 108,485
Apr 3, 8 AM $ 0.000694
-2.16%
$ 694,256 $ 109,078
Apr 3, 7 AM $ 0.00071
-2.55%
$ 709,554 $ 78,065
Apr 3, 6 AM $ 0.000728
+0.13%
$ 728,130 $ 103,764
Apr 3, 5 AM $ 0.000727
-0.17%
$ 727,244 $ 103,936
Apr 3, 4 AM $ 0.000729
+0.81%
$ 729,139 $ 103,965
Apr 3, 3 AM $ 0.000723
-0.49%
$ 723,309 $ 103,884
Apr 3, 2 AM $ 0.000727
+0.30%
$ 726,854 $ 105,648
Apr 3, 1 AM $ 0.000725
-0.44%
$ 724,709 $ 108,992
Apr 3, 12 AM $ 0.000728
+0.49%
$ 727,898 $ 113,453
Apr 2, 11 PM $ 0.000724
+0.21%
$ 724,384 $ 127,224
Apr 2, 10 PM $ 0.000723
-0.52%
$ 722,830 $ 129,643
Apr 2, 9 PM $ 0.000727
+1.90%
$ 726,574 $ 133,122
Apr 2, 8 PM $ 0.000713
-0.41%
$ 713,008 $ 139,571
Apr 2, 7 PM $ 0.000716
-4.96%
$ 715,928 $ 153,934
Apr 2, 6 PM $ 0.000753
-0.82%
$ 753,279 $ 147,038
Apr 2, 5 PM $ 0.00076
+3.10%
$ 759,542 $ 147,647
Apr 2, 4 PM $ 0.000737
+0.43%
$ 736,735 $ 160,469
Apr 2, 3 PM $ 0.000734
+0.37%
$ 733,547 $ 176,058
Apr 2, 2 PM $ 0.000731
+0.15%
$ 730,809 $ 195,875
Apr 2, 1 PM $ 0.00073
+0.06%
$ 729,699 $ 200,438
Apr 2, 12 PM $ 0.000729
-2.85%
$ 729,265 $ 202,504
Apr 2, 11 AM $ 0.000753
+0.58%
$ 752,498 $ 204,144