Shit Piss Skin Can Historical Data

SPSC Page 28
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.000529
-4.22%
$ 528,813 $ 156,091
Mar 18, 5 PM $ 0.000552
+4.08%
$ 552,122 $ 155,013
Mar 18, 4 PM $ 0.00053
-2.39%
$ 530,463 $ 157,219
Mar 18, 3 PM $ 0.000543
+1.29%
$ 543,449 $ 157,214
Mar 18, 2 PM $ 0.000537
-5.81%
$ 536,543 $ 154,092
Mar 18, 1 PM $ 0.00057
-2.43%
$ 569,611 $ 104,809
Mar 18, 12 PM $ 0.000584
-3.08%
$ 583,778 $ 153,606
Mar 18, 11 AM $ 0.000602
-3.28%
$ 602,350 $ 155,690
Mar 18, 10 AM $ 0.000623
+3.31%
$ 622,805 $ 155,061
Mar 18, 9 AM $ 0.000603
-1.09%
$ 602,829 $ 154,551
Mar 18, 8 AM $ 0.000609
+1.28%
$ 609,460 $ 153,727
Mar 18, 7 AM $ 0.000602
+4.05%
$ 601,763 $ 62,880
Mar 18, 6 AM $ 0.000578
+0.49%
$ 578,321 $ 149,809
Mar 18, 5 AM $ 0.000576
+0.62%
$ 575,515 $ 149,008
Mar 18, 4 AM $ 0.000572
-2.81%
$ 571,976 $ 149,231
Mar 18, 3 AM $ 0.000589
+0.99%
$ 588,541 $ 148,959
Mar 18, 2 AM $ 0.000583
+1.06%
$ 582,767 $ 148,909
Mar 18, 1 AM $ 0.000577
+2.08%
$ 576,635 $ 143,441
Mar 18, 12 AM $ 0.000565
-2.41%
$ 564,859 $ 142,810
Mar 17, 11 PM $ 0.000579
-0.28%
$ 578,802 $ 125,611
Mar 17, 10 PM $ 0.00058
+2.27%
$ 580,406 $ 140,154
Mar 17, 9 PM $ 0.000568
+1.09%
$ 567,526 $ 141,252
Mar 17, 8 PM $ 0.000561
-3.29%
$ 561,412 $ 141,923
Mar 17, 7 PM $ 0.000581
-0.74%
$ 580,501 $ 143,523
Mar 17, 6 PM $ 0.000585
-3.06%
$ 584,837 $ 142,964
Mar 17, 5 PM $ 0.000603
-1.51%
$ 603,305 $ 138,372
Mar 17, 4 PM $ 0.000613
-1.28%
$ 612,534 $ 137,181
Mar 17, 3 PM $ 0.00062
-2.22%
$ 626,626 $ 139,408
Mar 17, 2 PM $ 0.000635
-0.86%
$ 634,536 $ 103,182
Mar 17, 1 PM $ 0.000641
+1.96%
$ 641,097 $ 139,999
Mar 17, 12 PM $ 0.000629
+3.32%
$ 628,803 $ 134,239
Mar 17, 11 AM $ 0.000609
+1.30%
$ 607,367 $ 134,934
Mar 17, 10 AM $ 0.000601
-1.21%
$ 600,768 $ 136,975
Mar 17, 9 AM $ 0.000608
-0.19%
$ 608,155 $ 136,864
Mar 17, 8 AM $ 0.000609
+1.61%
$ 609,308 $ 133,557
Mar 17, 7 AM $ 0.0006
-0.93%
$ 600,389 $ 133,929
Mar 17, 6 AM $ 0.000605
-1.34%
$ 605,272 $ 134,553
Mar 17, 5 AM $ 0.000614
-0.30%
$ 613,502 $ 135,377
Mar 17, 4 AM $ 0.000615
-4.67%
$ 615,367 $ 118,119
Mar 17, 3 AM $ 0.000646
+2.36%
$ 645,491 $ 134,636
Mar 17, 2 AM $ 0.000631
-1.73%
$ 630,594 $ 134,735
Mar 17, 1 AM $ 0.000642
-1.31%
$ 648,665 $ 136,804
Mar 17, 12 AM $ 0.000646
-0.35%
$ 646,226 $ 135,765
Mar 16, 11 PM $ 0.000649
+1.50%
$ 650,867 $ 135,122
Mar 16, 10 PM $ 0.000639
-0.47%
$ 638,876 $ 103,083
Mar 16, 9 PM $ 0.000642
-1.02%
$ 641,921 $ 136,273
Mar 16, 8 PM $ 0.000649
+4.87%
$ 648,554 $ 141,527
Mar 16, 7 PM $ 0.000618
+2.38%
$ 618,411 $ 139,801
Mar 16, 6 PM $ 0.000604
-1.73%
$ 604,033 $ 137,043
Mar 16, 5 PM $ 0.000615
-1.09%
$ 614,663 $ 139,759