Shit Piss Skin Can Historical Data

SPSC Page 32
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 0.000665
-0.94%
$ 664,842 $ 130,247
Mar 10, 12 PM $ 0.000671
-2.68%
$ 671,124 $ 130,783
Mar 10, 11 AM $ 0.00069
+1.56%
$ 689,636 $ 134,941
Mar 10, 10 AM $ 0.000679
-3.41%
$ 679,010 $ 137,197
Mar 10, 9 AM $ 0.000703
-1.69%
$ 702,987 $ 142,406
Mar 10, 8 AM $ 0.000715
+1.98%
$ 715,085 $ 132,175
Mar 10, 7 AM $ 0.000701
-2.63%
$ 701,212 $ 129,869
Mar 10, 6 AM $ 0.00072
+0.42%
$ 720,133 $ 135,003
Mar 10, 5 AM $ 0.000717
+2.61%
$ 717,138 $ 136,313
Mar 10, 4 AM $ 0.000699
+0.27%
$ 698,864 $ 139,677
Mar 10, 3 AM $ 0.000697
+1.12%
$ 696,968 $ 139,666
Mar 10, 2 AM $ 0.000689
+0.76%
$ 689,235 $ 140,354
Mar 10, 1 AM $ 0.000684
-2.72%
$ 684,049 $ 140,606
Mar 10, 12 AM $ 0.000703
-0.81%
$ 703,167 $ 140,415
Mar 9, 11 PM $ 0.000709
-2.48%
$ 708,922 $ 142,339
Mar 9, 10 PM $ 0.000727
+2.00%
$ 726,948 $ 146,355
Mar 9, 9 PM $ 0.000713
-0.08%
$ 712,689 $ 151,592
Mar 9, 8 PM $ 0.000713
+0.10%
$ 713,259 $ 150,942
Mar 9, 7 PM $ 0.000713
+0.42%
$ 712,553 $ 151,384
Mar 9, 6 PM $ 0.00071
-0.25%
$ 709,562 $ 152,325
Mar 9, 5 PM $ 0.000711
-0.64%
$ 711,356 $ 150,935
Mar 9, 4 PM $ 0.000716
-3.56%
$ 715,924 $ 153,103
Mar 9, 3 PM $ 0.000742
+1.27%
$ 742,349 $ 149,539
Mar 9, 2 PM $ 0.000733
-0.07%
$ 733,004 $ 144,860
Mar 9, 1 PM $ 0.000734
+6.32%
$ 734,357 $ 144,046
Mar 9, 12 PM $ 0.000691
+2.90%
$ 690,672 $ 140,126
Mar 9, 11 AM $ 0.000671
+1.91%
$ 671,207 $ 136,358
Mar 9, 10 AM $ 0.000659
+2.28%
$ 658,631 $ 134,495
Mar 9, 9 AM $ 0.000644
-5.29%
$ 643,960 $ 131,510
Mar 9, 8 AM $ 0.000676
-1.07%
$ 675,572 $ 131,650
Mar 9, 7 AM $ 0.000683
+0.16%
$ 682,911 $ 134,971
Mar 9, 6 AM $ 0.000682
+3.54%
$ 681,819 $ 112,663
Mar 9, 5 AM $ 0.000659
+3.09%
$ 658,493 $ 127,596
Mar 9, 4 AM $ 0.000639
+0.36%
$ 638,783 $ 125,994
Mar 9, 3 AM $ 0.000637
+0.34%
$ 636,480 $ 125,310
Mar 9, 2 AM $ 0.000634
+1.88%
$ 634,309 $ 126,684
Mar 9, 1 AM $ 0.000623
-2.94%
$ 622,624 $ 126,871
Mar 9, 12 AM $ 0.000642
-1.10%
$ 641,512 $ 127,185
Mar 8, 11 PM $ 0.000649
+0.20%
$ 648,673 $ 126,768
Mar 8, 10 PM $ 0.000647
-1.54%
$ 647,379 $ 123,454
Mar 8, 9 PM $ 0.000658
-3.49%
$ 657,482 $ 120,023
Mar 8, 8 PM $ 0.000681
+2.35%
$ 681,233 $ 122,266
Mar 8, 7 PM $ 0.000666
-2.68%
$ 665,561 $ 120,421
Mar 8, 6 PM $ 0.000684
-0.50%
$ 683,916 $ 124,665
Mar 8, 5 PM $ 0.000679
+4.07%
$ 679,258 $ 106,870
Mar 8, 4 PM $ 0.000653
-5.79%
$ 652,690 $ 105,316
Mar 8, 3 PM $ 0.000693
-1.15%
$ 692,787 $ 125,781
Mar 8, 2 PM $ 0.000701
+0.99%
$ 700,823 $ 126,484
Mar 8, 1 PM $ 0.000694
-0.17%
$ 693,950 $ 126,883
Mar 8, 12 PM $ 0.000695
+0.43%
$ 695,130 $ 126,044