Shit Piss Skin Can Historical Data

SPSC Page 33
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 0.000695
+0.43%
$ 695,130 $ 126,044
Mar 8, 11 AM $ 0.000692
+0.25%
$ 692,123 $ 127,633
Mar 8, 10 AM $ 0.00069
-2.75%
$ 690,378 $ 126,207
Mar 8, 9 AM $ 0.000714
+1.23%
$ 713,915 $ 125,547
Mar 8, 8 AM $ 0.000705
-1.23%
$ 705,241 $ 125,629
Mar 8, 7 AM $ 0.000714
+0.92%
$ 713,997 $ 127,519
Mar 8, 6 AM $ 0.000708
-1.73%
$ 707,505 $ 135,198
Mar 8, 5 AM $ 0.00072
-2.80%
$ 719,944 $ 140,498
Mar 8, 4 AM $ 0.000741
+0.61%
$ 740,646 $ 156,759
Mar 8, 3 AM $ 0.000736
-1.94%
$ 736,150 $ 157,763
Mar 8, 2 AM $ 0.000751
-0.97%
$ 750,713 $ 156,784
Mar 8, 1 AM $ 0.000758
+0.54%
$ 758,049 $ 156,658
Mar 8, 12 AM $ 0.000754
+1.88%
$ 753,980 $ 158,428
Mar 7, 11 PM $ 0.00074
+1.80%
$ 740,055 $ 158,922
Mar 7, 10 PM $ 0.000727
-0.97%
$ 726,971 $ 156,848
Mar 7, 9 PM $ 0.000734
-0.68%
$ 734,122 $ 160,613
Mar 7, 8 PM $ 0.000739
+0.86%
$ 739,120 $ 161,533
Mar 7, 7 PM $ 0.000733
-2.46%
$ 732,817 $ 163,666
Mar 7, 6 PM $ 0.000751
+1.57%
$ 751,278 $ 168,719
Mar 7, 5 PM $ 0.00074
-0.93%
$ 739,695 $ 172,416
Mar 7, 4 PM $ 0.000747
+0.32%
$ 746,621 $ 173,848
Mar 7, 3 PM $ 0.000744
+3.51%
$ 744,256 $ 179,147
Mar 7, 2 PM $ 0.000719
-0.32%
$ 719,019 $ 181,151
Mar 7, 1 PM $ 0.000721
-4.13%
$ 721,349 $ 188,226
Mar 7, 12 PM $ 0.000752
+0.69%
$ 752,419 $ 91,222
Mar 7, 11 AM $ 0.000747
+0.96%
$ 747,298 $ 196,107
Mar 7, 10 AM $ 0.00074
-1.19%
$ 740,218 $ 198,620
Mar 7, 9 AM $ 0.000749
+0.29%
$ 749,111 $ 198,785
Mar 7, 8 AM $ 0.000747
-7.26%
$ 746,979 $ 203,355
Mar 7, 7 AM $ 0.000805
-6.75%
$ 805,436 $ 224,794
Mar 7, 6 AM $ 0.000864
+4.62%
$ 863,778 $ 223,953
Mar 7, 5 AM $ 0.000826
+4.06%
$ 825,596 $ 219,622
Mar 7, 4 AM $ 0.000793
+10.90%
$ 793,387 $ 201,781
Mar 7, 3 AM $ 0.000715
+4.60%
$ 715,419 $ 194,094
Mar 7, 2 AM $ 0.000684
+0.10%
$ 683,970 $ 198,825
Mar 7, 1 AM $ 0.000683
-1.09%
$ 683,277 $ 206,376
Mar 7, 12 AM $ 0.000691
+0.03%
$ 690,836 $ 207,953
Mar 6, 11 PM $ 0.000691
-3.11%
$ 690,637 $ 213,636
Mar 6, 10 PM $ 0.000713
+1.77%
$ 712,785 $ 221,209
Mar 6, 9 PM $ 0.0007
+3.21%
$ 700,416 $ 220,207
Mar 6, 8 PM $ 0.000679
-0.06%
$ 678,624 $ 214,295
Mar 6, 7 PM $ 0.000679
+7.58%
$ 679,062 $ 213,880
Mar 6, 6 PM $ 0.000631
+2.53%
$ 631,221 $ 203,333
Mar 6, 5 PM $ 0.000616
-9.14%
$ 615,667 $ 206,500
Mar 6, 4 PM $ 0.000678
+4.94%
$ 677,568 $ 211,499
Mar 6, 3 PM $ 0.000646
+7.20%
$ 645,674 $ 200,870
Mar 6, 2 PM $ 0.000602
-0.96%
$ 602,291 $ 199,344
Mar 6, 1 PM $ 0.000608
-5.41%
$ 608,155 $ 204,979
Mar 6, 12 PM $ 0.000643
+0.69%
$ 642,949 $ 210,435
Mar 6, 11 AM $ 0.000639
+0.05%
$ 638,522 $ 209,035