Shit Piss Skin Can Historical Data

SPSC Page 36
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 0.000476
+2.51%
$ 475,892 $ 258,475
Mar 2, 12 AM $ 0.000464
+6.32%
$ 464,317 $ 251,533
Mar 1, 11 PM $ 0.000436
-0.04%
$ 436,327 $ 246,648
Mar 1, 10 PM $ 0.000437
+0.26%
$ 437,240 $ 241,555
Mar 1, 9 PM $ 0.000436
+3.20%
$ 435,751 $ 241,617
Mar 1, 8 PM $ 0.000424
+3.20%
$ 423,836 $ 242,087
Mar 1, 7 PM $ 0.000411
-2.04%
$ 410,702 $ 246,528
Mar 1, 6 PM $ 0.00042
-0.48%
$ 420,289 $ 245,152
Mar 1, 5 PM $ 0.000422
-2.22%
$ 422,320 $ 243,263
Mar 1, 4 PM $ 0.000432
+1.04%
$ 431,868 $ 246,825
Mar 1, 3 PM $ 0.000429
-0.76%
$ 428,625 $ 246,585
Mar 1, 2 PM $ 0.000432
-2.02%
$ 431,912 $ 249,194
Mar 1, 1 PM $ 0.000441
+1.61%
$ 440,802 $ 249,447
Mar 1, 12 PM $ 0.000433
+1.31%
$ 433,250 $ 253,590
Mar 1, 11 AM $ 0.000429
+3.92%
$ 428,551 $ 253,091
Mar 1, 10 AM $ 0.000412
-3.85%
$ 412,422 $ 252,165
Mar 1, 9 AM $ 0.00043
-1.36%
$ 430,089 $ 257,943
Mar 1, 8 AM $ 0.000436
+1.27%
$ 435,673 $ 263,747
Mar 1, 7 AM $ 0.00043
-3.82%
$ 430,155 $ 267,347
Mar 1, 6 AM $ 0.000447
-2.22%
$ 447,163 $ 272,679
Mar 1, 5 AM $ 0.000459
+1.51%
$ 458,556 $ 275,947
Mar 1, 4 AM $ 0.000452
+2.44%
$ 451,960 $ 274,557
Mar 1, 3 AM $ 0.00044
-0.44%
$ 440,397 $ 276,150
Mar 1, 2 AM $ 0.000442
+5.27%
$ 442,340 $ 278,392
Mar 1, 1 AM $ 0.000422
-8.61%
$ 422,036 $ 279,538
Mar 1, 12 AM $ 0.000462
-0.67%
$ 461,818 $ 284,635
Feb 28, 11 PM $ 0.000466
-1.63%
$ 465,870 $ 293,856
Feb 28, 10 PM $ 0.000474
+1.35%
$ 474,481 $ 316,004
Feb 28, 9 PM $ 0.000467
+1.85%
$ 467,287 $ 318,107
Feb 28, 8 PM $ 0.000458
+4.84%
$ 458,233 $ 317,124
Feb 28, 7 PM $ 0.000427
+2.17%
$ 426,808 $ 300,739
Feb 28, 6 PM $ 0.000417
+0.74%
$ 417,336 $ 303,812
Feb 28, 5 PM $ 0.000414
-0.19%
$ 414,344 $ 304,051
Feb 28, 4 PM $ 0.000413
+2.40%
$ 413,417 $ 304,442
Feb 28, 3 PM $ 0.000405
+1.59%
$ 404,827 $ 303,056
Feb 28, 2 PM $ 0.000399
+1.19%
$ 399,336 $ 306,766
Feb 28, 1 PM $ 0.000405
-3.44%
$ 405,270 $ 308,828
Feb 28, 12 PM $ 0.000419
-2.04%
$ 419,408 $ 313,854
Feb 28, 11 AM $ 0.000428
+0.66%
$ 428,440 $ 315,042
Feb 28, 10 AM $ 0.000426
-5.36%
$ 426,354 $ 316,547
Feb 28, 9 AM $ 0.00045
-1.60%
$ 450,184 $ 315,181
Feb 28, 8 AM $ 0.000463
-2.87%
$ 462,866 $ 318,127
Feb 28, 7 AM $ 0.000477
+1.75%
$ 476,988 $ 318,138
Feb 28, 6 AM $ 0.00047
-7.40%
$ 469,985 $ 316,635
Feb 28, 5 AM $ 0.000508
-0.01%
$ 508,250 $ 321,578
Feb 28, 4 AM $ 0.000508
+2.92%
$ 507,519 $ 322,474
Feb 28, 3 AM $ 0.000493
-1.64%
$ 493,271 $ 320,421
Feb 28, 2 AM $ 0.000506
+2.26%
$ 506,145 $ 322,722
Feb 27, 11 PM $ 0.000514
-1.01%
$ 513,672 $ 281,468
Feb 27, 10 PM $ 0.000519
-0.95%
$ 518,765 $ 281,807