Shit Piss Skin Can Historical Data

SPSC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 PM $ 0.000519
-0.95%
$ 518,765 $ 281,807
Feb 27, 9 PM $ 0.000527
-1.70%
$ 527,028 $ 282,119
Feb 27, 8 PM $ 0.000537
+1.20%
$ 536,786 $ 279,167
Feb 27, 7 PM $ 0.000533
-0.61%
$ 532,810 $ 279,262
Feb 27, 6 PM $ 0.000536
+1.25%
$ 536,424 $ 280,283
Feb 27, 5 PM $ 0.000525
+2.39%
$ 524,556 $ 279,715
Feb 27, 4 PM $ 0.000514
-1.44%
$ 513,534 $ 274,541
Feb 27, 3 PM $ 0.000517
+0.25%
$ 517,296 $ 274,214
Feb 27, 2 PM $ 0.000516
-1.89%
$ 516,118 $ 297,638
Feb 27, 1 PM $ 0.000533
-0.68%
$ 533,353 $ 297,204
Feb 27, 12 PM $ 0.000546
-4.02%
$ 545,866 $ 295,786
Feb 27, 11 AM $ 0.000569
-1.38%
$ 569,144 $ 297,751
Feb 27, 10 AM $ 0.000577
-1.98%
$ 576,750 $ 302,191
Feb 27, 9 AM $ 0.000589
+1.39%
$ 588,771 $ 316,412
Feb 27, 8 AM $ 0.000581
+0.41%
$ 580,722 $ 311,900
Feb 27, 7 AM $ 0.000578
-0.80%
$ 578,002 $ 285,886
Feb 27, 6 AM $ 0.000583
+0.61%
$ 582,610 $ 316,507
Feb 27, 5 AM $ 0.000579
+0.15%
$ 579,007 $ 316,941
Feb 27, 4 AM $ 0.000579
+1.04%
$ 579,417 $ 315,914
Feb 27, 3 AM $ 0.000577
-0.24%
$ 577,384 $ 318,873
Feb 27, 2 AM $ 0.000579
-1.18%
$ 578,805 $ 291,613
Feb 27, 1 AM $ 0.000585
+2.54%
$ 585,383 $ 319,721
Feb 27, 12 AM $ 0.000571
-4.18%
$ 570,603 $ 318,257
Feb 26, 11 PM $ 0.000597
-2.41%
$ 597,135 $ 294,435
Feb 26, 10 PM $ 0.000613
+1.66%
$ 612,644 $ 326,630
Feb 26, 9 PM $ 0.000603
+0.92%
$ 602,701 $ 324,915
Feb 26, 8 PM $ 0.0006
-1.82%
$ 599,720 $ 326,759
Feb 26, 7 PM $ 0.000609
-3.10%
$ 609,387 $ 328,277
Feb 26, 6 PM $ 0.000625
-0.12%
$ 625,238 $ 299,641
Feb 26, 5 PM $ 0.000625
+0.35%
$ 625,295 $ 326,619
Feb 26, 4 PM $ 0.000625
+0.99%
$ 624,545 $ 325,610
Feb 26, 3 PM $ 0.000618
-2.18%
$ 618,404 $ 325,276
Feb 26, 2 PM $ 0.000634
+0.12%
$ 634,276 $ 326,604
Feb 26, 1 PM $ 0.00063
+7.89%
$ 629,805 $ 298,314
Feb 26, 12 PM $ 0.000584
-0.23%
$ 583,757 $ 293,290
Feb 26, 11 AM $ 0.000585
-1.94%
$ 585,116 $ 318,024
Feb 26, 10 AM $ 0.000597
-2.07%
$ 596,712 $ 285,147
Feb 26, 9 AM $ 0.000609
-3.21%
$ 609,310 $ 274,791
Feb 26, 8 AM $ 0.00063
-4.83%
$ 630,335 $ 275,266
Feb 26, 7 AM $ 0.000662
-0.56%
$ 661,514 $ 274,831
Feb 26, 6 AM $ 0.000665
+1.32%
$ 665,324 $ 274,640
Feb 26, 5 AM $ 0.000657
-0.30%
$ 656,647 $ 271,805
Feb 26, 4 AM $ 0.00066
+1.39%
$ 659,661 $ 272,147
Feb 26, 3 AM $ 0.000651
-0.48%
$ 650,638 $ 268,008
Feb 26, 2 AM $ 0.000655
-2.16%
$ 654,890 $ 266,142
Feb 26, 1 AM $ 0.000669
+1.22%
$ 669,380 $ 273,738
Feb 26, 12 AM $ 0.000663
-2.95%
$ 662,721 $ 274,952
Feb 25, 11 PM $ 0.000689
-5.15%
$ 689,207 $ 273,062
Feb 25, 10 PM $ 0.000728
+2.08%
$ 728,072 $ 280,968
Feb 25, 9 PM $ 0.000715
+0.64%
$ 715,404 $ 278,999