Shit Piss Skin Can Historical Data

SPSC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 0.000715
+0.64%
$ 715,404 $ 278,999
Feb 25, 8 PM $ 0.000706
+3.67%
$ 705,712 $ 275,106
Feb 25, 7 PM $ 0.00068
+0.00%
$ 679,634 $ 274,933
Feb 25, 6 PM $ 0.000681
-1.71%
$ 681,049 $ 304,630
Feb 25, 5 PM $ 0.000694
+1.99%
$ 693,656 $ 277,621
Feb 25, 4 PM $ 0.000687
-0.97%
$ 686,626 $ 281,681
Feb 25, 3 PM $ 0.000693
+0.39%
$ 693,378 $ 299,649
Feb 25, 2 PM $ 0.000695
-0.41%
$ 694,654 $ 332,928
Feb 25, 1 PM $ 0.000698
+5.28%
$ 697,490 $ 303,759
Feb 25, 12 PM $ 0.000663
+0.14%
$ 662,506 $ 296,364
Feb 25, 11 AM $ 0.000661
-1.69%
$ 661,183 $ 331,539
Feb 25, 10 AM $ 0.000673
+0.46%
$ 672,520 $ 304,374
Feb 25, 9 AM $ 0.000669
-0.42%
$ 669,130 $ 337,449
Feb 25, 8 AM $ 0.000672
+1.33%
$ 671,950 $ 345,265
Feb 25, 7 AM $ 0.000663
+0.95%
$ 663,118 $ 350,021
Feb 25, 6 AM $ 0.000658
-1.65%
$ 658,067 $ 333,804
Feb 25, 5 AM $ 0.000672
+1.58%
$ 671,679 $ 355,156
Feb 25, 4 AM $ 0.000662
+1.07%
$ 661,822 $ 356,134
Feb 25, 3 AM $ 0.000655
-0.83%
$ 654,543 $ 354,924
Feb 25, 2 AM $ 0.00066
-0.31%
$ 659,750 $ 357,750
Feb 25, 1 AM $ 0.000661
+8.99%
$ 660,702 $ 358,807
Feb 25, 12 AM $ 0.000607
+1.14%
$ 606,768 $ 345,718
Feb 24, 11 PM $ 0.0006
-6.89%
$ 599,945 $ 343,097
Feb 24, 10 PM $ 0.000644
-0.75%
$ 643,886 $ 346,267
Feb 24, 9 PM $ 0.000649
+0.70%
$ 649,069 $ 348,990
Feb 24, 8 PM $ 0.00064
-0.67%
$ 639,552 $ 345,575
Feb 24, 7 PM $ 0.000644
+0.35%
$ 643,843 $ 345,133
Feb 24, 6 PM $ 0.00064
+0.11%
$ 640,118 $ 344,260
Feb 24, 5 PM $ 0.000639
+1.16%
$ 639,420 $ 348,349
Feb 24, 4 PM $ 0.00063
+1.77%
$ 630,313 $ 342,037
Feb 24, 3 PM $ 0.000622
-3.71%
$ 622,414 $ 337,600
Feb 24, 2 PM $ 0.000649
+3.30%
$ 649,455 $ 343,311
Feb 24, 1 PM $ 0.000632
-2.86%
$ 632,393 $ 337,325
Feb 24, 12 PM $ 0.000651
-0.81%
$ 650,983 $ 339,930
Feb 24, 11 AM $ 0.000646
-1.62%
$ 646,059 $ 332,146
Feb 24, 10 AM $ 0.000654
-2.59%
$ 654,467 $ 330,547
Feb 24, 9 AM $ 0.00067
+1.30%
$ 669,887 $ 334,012
Feb 24, 8 AM $ 0.000656
-1.86%
$ 655,479 $ 327,841
Feb 24, 7 AM $ 0.000672
+4.35%
$ 671,619 $ 337,710
Feb 24, 6 AM $ 0.000644
-12.08%
$ 643,622 $ 317,072
Feb 24, 5 AM $ 0.000739
+3.82%
$ 738,987 $ 308,989
Feb 24, 4 AM $ 0.000712
+0.35%
$ 711,820 $ 301,983
Feb 24, 3 AM $ 0.000712
+3.38%
$ 711,849 $ 331,011
Feb 24, 2 AM $ 0.000689
-8.28%
$ 688,586 $ 307,746
Feb 24, 1 AM $ 0.000749
-1.78%
$ 748,955 $ 322,583
Feb 24, 12 AM $ 0.000763
-2.94%
$ 762,883 $ 336,534
Feb 23, 11 PM $ 0.000786
-1.23%
$ 785,711 $ 351,660
Feb 23, 10 PM $ 0.000797
-1.67%
$ 796,632 $ 378,119
Feb 23, 9 PM $ 0.00081
-0.17%
$ 810,153 $ 376,624
Feb 23, 8 PM $ 0.000812
+3.57%
$ 811,514 $ 376,105