Shit Piss Skin Can Historical Data

SPSC Page 39
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 PM $ 0.000812
+3.57%
$ 811,514 $ 376,105
Feb 23, 7 PM $ 0.000784
-1.65%
$ 784,025 $ 336,653
Feb 23, 6 PM $ 0.000798
-0.93%
$ 797,677 $ 334,998
Feb 23, 5 PM $ 0.000797
+1.04%
$ 796,872 $ 338,385
Feb 23, 4 PM $ 0.000788
-6.25%
$ 788,053 $ 341,512
Feb 23, 3 PM $ 0.000838
-1.51%
$ 838,169 $ 369,038
Feb 23, 2 PM $ 0.000856
-6.81%
$ 856,001 $ 365,833
Feb 23, 1 PM $ 0.00092
+3.97%
$ 920,048 $ 369,755
Feb 23, 12 PM $ 0.000886
+1.71%
$ 886,003 $ 355,565
Feb 23, 11 AM $ 0.000871
-0.96%
$ 871,250 $ 349,636
Feb 23, 10 AM $ 0.000876
-0.51%
$ 875,505 $ 350,050
Feb 23, 9 AM $ 0.000895
+0.54%
$ 895,030 $ 349,082
Feb 23, 8 AM $ 0.000899
+6.12%
$ 899,372 $ 346,619
Feb 23, 7 AM $ 0.000847
+4.74%
$ 847,294 $ 302,343
Feb 23, 6 AM $ 0.000804
-0.62%
$ 803,515 $ 288,233
Feb 23, 5 AM $ 0.000809
+3.85%
$ 808,547 $ 291,181
Feb 23, 4 AM $ 0.000779
-3.79%
$ 778,548 $ 296,743
Feb 23, 3 AM $ 0.000809
+1.51%
$ 809,213 $ 292,136
Feb 23, 2 AM $ 0.000795
+6.28%
$ 794,629 $ 308,029
Feb 23, 1 AM $ 0.000751
-5.08%
$ 751,029 $ 286,435
Feb 23, 12 AM $ 0.000792
-3.00%
$ 792,024 $ 269,544
Feb 22, 11 PM $ 0.000821
-2.91%
$ 821,036 $ 233,013
Feb 22, 10 PM $ 0.000849
-2.08%
$ 848,887 $ 263,886
Feb 22, 9 PM $ 0.000867
-0.60%
$ 866,886 $ 271,942
Feb 22, 8 PM $ 0.000872
+3.42%
$ 872,113 $ 277,167
Feb 22, 7 PM $ 0.000843
+0.33%
$ 843,246 $ 273,159
Feb 22, 6 PM $ 0.000841
+1.77%
$ 840,470 $ 243,943
Feb 22, 5 PM $ 0.000825
-5.31%
$ 825,298 $ 213,712
Feb 22, 4 PM $ 0.000868
-0.17%
$ 868,019 $ 225,484
Feb 22, 3 PM $ 0.000869
-1.01%
$ 868,962 $ 224,811
Feb 22, 2 PM $ 0.000877
-2.31%
$ 877,297 $ 230,059
Feb 22, 1 PM $ 0.000898
-3.71%
$ 897,593 $ 238,333
Feb 22, 12 PM $ 0.000932
-0.71%
$ 932,206 $ 255,433
Feb 22, 11 AM $ 0.000939
+1.44%
$ 939,386 $ 243,062
Feb 22, 10 AM $ 0.000931
-0.18%
$ 931,144 $ 249,740
Feb 22, 9 AM $ 0.000931
-0.27%
$ 930,984 $ 274,246
Feb 22, 8 AM $ 0.000934
-1.73%
$ 933,468 $ 272,768
Feb 22, 7 AM $ 0.000954
+0.86%
$ 954,238 $ 294,745
Feb 22, 6 AM $ 0.000946
-6.54%
$ 946,076 $ 295,557
Feb 22, 5 AM $ 0.00101
+6.09%
$ 1.01 million $ 273,993
Feb 22, 4 AM $ 0.000954
+4.27%
$ 954,134 $ 281,849
Feb 22, 3 AM $ 0.000915
+3.62%
$ 915,051 $ 279,578
Feb 22, 2 AM $ 0.000891
-2.31%
$ 890,950 $ 247,909
Feb 22, 1 AM $ 0.000912
-2.05%
$ 912,004 $ 251,562
Feb 22, 12 AM $ 0.000931
+2.36%
$ 931,093 $ 254,593
Feb 21, 11 PM $ 0.00091
+0.27%
$ 910,050 $ 253,085
Feb 21, 10 PM $ 0.000911
-1.72%
$ 911,034 $ 259,348
Feb 21, 9 PM $ 0.000923
+2.01%
$ 922,779 $ 251,614
Feb 21, 8 PM $ 0.000905
+2.65%
$ 904,576 $ 260,449
Feb 21, 7 PM $ 0.000884
-0.29%
$ 883,821 $ 270,364