Shit Piss Skin Can Historical Data

SPSC Page 4
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.000385
-0.25%
$ 384,690 $ 39,073
May 7, 8 PM $ 0.000386
+1.77%
$ 385,672 $ 40,378
May 7, 7 PM $ 0.00038
-1.53%
$ 379,568 $ 41,554
May 7, 6 PM $ 0.000386
-2.66%
$ 385,461 $ 42,758
May 7, 5 PM $ 0.000396
-2.60%
$ 395,790 $ 42,818
May 7, 4 PM $ 0.000406
-0.29%
$ 406,047 $ 16,482
May 7, 3 PM $ 0.000428
-0.29%
$ 427,497 $ 53,646
May 7, 2 PM $ 0.000429
-1.01%
$ 429,074 $ 54,278
May 7, 12 PM $ 0.000403
-0.53%
$ 402,696 $ 49,252
May 7, 11 AM $ 0.000406
+3.24%
$ 405,589 $ 48,129
May 7, 10 AM $ 0.000393
-1.45%
$ 392,635 $ 47,764
May 7, 9 AM $ 0.000399
-0.17%
$ 399,203 $ 47,947
May 7, 8 AM $ 0.0004
+1.10%
$ 400,306 $ 47,857
May 7, 7 AM $ 0.000395
+1.95%
$ 394,973 $ 47,800
May 7, 6 AM $ 0.000387
-0.35%
$ 387,076 $ 46,106
May 7, 5 AM $ 0.000388
+0.31%
$ 388,124 $ 44,987
May 7, 4 AM $ 0.000387
-0.17%
$ 386,468 $ 48,697
May 7, 3 AM $ 0.000387
-1.49%
$ 387,386 $ 49,156
May 7, 2 AM $ 0.000394
-0.42%
$ 393,508 $ 48,448
May 7, 1 AM $ 0.000395
-4.67%
$ 395,183 $ 49,669
May 7, 12 AM $ 0.000415
+0.56%
$ 415,017 $ 48,216
May 6, 11 PM $ 0.000413
+1.30%
$ 412,595 $ 47,391
May 6, 10 PM $ 0.000407
-0.24%
$ 407,015 $ 45,186
May 6, 9 PM $ 0.000408
-1.13%
$ 408,073 $ 44,939
May 6, 8 PM $ 0.000412
+4.72%
$ 412,362 $ 42,660
May 6, 7 PM $ 0.000396
-0.40%
$ 395,822 $ 40,932
May 6, 6 PM $ 0.000397
-0.76%
$ 396,806 $ 40,471
May 6, 5 PM $ 0.0004
+5.39%
$ 399,856 $ 39,419
May 6, 4 PM $ 0.000379
+4.53%
$ 379,320 $ 17,532
May 6, 3 PM $ 0.000362
+2.26%
$ 362,448 $ 28,165
May 6, 2 PM $ 0.000354
-1.29%
$ 354,420 $ 27,674
May 6, 1 PM $ 0.000355
+4.36%
$ 354,808 $ 26,156
May 6, 12 PM $ 0.00034
+0.26%
$ 339,971 $ 26,629
May 6, 11 AM $ 0.000339
-1.38%
$ 338,947 $ 25,480
May 6, 5 AM $ 0.000381
+0.00%
$ 380,739 $ 26,794
May 6, 4 AM $ 0.00038
+1.57%
$ 380,238 $ 26,701
May 6, 3 AM $ 0.000374
-1.50%
$ 374,296 $ 26,841
May 6, 2 AM $ 0.00038
+1.84%
$ 379,999 $ 26,923
May 6, 1 AM $ 0.000374
+0.12%
$ 373,637 $ 26,842
May 6, 12 AM $ 0.000374
-2.07%
$ 373,850 $ 26,992
May 5, 11 PM $ 0.000381
-1.57%
$ 380,793 $ 26,928
May 5, 10 PM $ 0.000387
+2.13%
$ 386,855 $ 28,229
May 5, 9 PM $ 0.000379
-0.96%
$ 378,948 $ 28,922
May 5, 8 PM $ 0.000383
+1.97%
$ 382,626 $ 34,170
May 5, 7 PM $ 0.000375
-0.21%
$ 375,235 $ 35,510
May 5, 6 PM $ 0.000376
+2.02%
$ 376,042 $ 48,377
May 5, 5 PM $ 0.000369
-1.49%
$ 368,949 $ 49,909
May 5, 4 PM $ 0.000375
-1.19%
$ 374,527 $ 56,839
May 5, 3 PM $ 0.000379
+0.88%
$ 379,068 $ 65,239
May 5, 2 PM $ 0.000376
-0.26%
$ 375,717 $ 65,839