Shit Piss Skin Can Historical Data

SPSC Page 40
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 0.000884
-0.29%
$ 883,821 $ 270,364
Feb 21, 6 PM $ 0.000886
-2.96%
$ 886,388 $ 280,651
Feb 21, 5 PM $ 0.000923
-0.87%
$ 922,869 $ 290,193
Feb 21, 4 PM $ 0.000929
+3.48%
$ 928,900 $ 288,506
Feb 21, 3 PM $ 0.000898
-0.18%
$ 898,032 $ 286,363
Feb 21, 2 PM $ 0.000901
-1.91%
$ 901,284 $ 287,749
Feb 21, 1 PM $ 0.00092
+1.13%
$ 919,186 $ 293,644
Feb 21, 12 PM $ 0.00091
+2.45%
$ 909,800 $ 293,360
Feb 21, 11 AM $ 0.000895
-1.24%
$ 894,800 $ 289,759
Feb 21, 10 AM $ 0.000906
+1.73%
$ 906,026 $ 284,652
Feb 21, 9 AM $ 0.000891
-2.54%
$ 890,600 $ 281,312
Feb 21, 8 AM $ 0.000913
-4.33%
$ 912,480 $ 283,215
Feb 21, 7 AM $ 0.000953
+1.76%
$ 952,965 $ 324,583
Feb 21, 6 AM $ 0.000936
-2.98%
$ 936,451 $ 271,551
Feb 21, 5 AM $ 0.000965
-0.02%
$ 965,191 $ 277,046
Feb 21, 4 AM $ 0.000965
+1.32%
$ 965,364 $ 329,959
Feb 21, 3 AM $ 0.000953
-0.28%
$ 952,774 $ 275,983
Feb 21, 2 AM $ 0.000955
-3.53%
$ 955,380 $ 278,910
Feb 21, 1 AM $ 0.00099
-0.42%
$ 990,378 $ 334,149
Feb 21, 12 AM $ 0.000995
-2.21%
$ 995,306 $ 287,386
Feb 20, 11 PM $ 0.00103
-1.73%
$ 1.03 million $ 347,140
Feb 20, 10 PM $ 0.00105
+1.59%
$ 1.05 million $ 352,208
Feb 20, 9 PM $ 0.00103
+7.70%
$ 1.03 million $ 340,837
Feb 20, 8 PM $ 0.000952
+0.41%
$ 951,963 $ 28,140
Feb 20, 7 PM $ 0.00095
-1.36%
$ 949,715 $ 330,134
Feb 20, 6 PM $ 0.000959
-1.63%
$ 958,744 $ 319,262
Feb 20, 5 PM $ 0.000975
-1.04%
$ 974,556 $ 377,741
Feb 20, 4 PM $ 0.000989
-0.17%
$ 988,888 $ 367,853
Feb 20, 3 PM $ 0.000991
+6.28%
$ 990,637 $ 376,648
Feb 20, 2 PM $ 0.000932
-3.71%
$ 932,082 $ 392,068
Feb 20, 1 PM $ 0.000968
+2.24%
$ 967,015 $ 392,902
Feb 20, 12 PM $ 0.000947
-2.13%
$ 944,273 $ 304,872
Feb 20, 11 AM $ 0.000969
-0.50%
$ 969,106 $ 308,525
Feb 20, 10 AM $ 0.000975
-0.66%
$ 974,798 $ 310,530
Feb 20, 9 AM $ 0.000981
+2.56%
$ 980,891 $ 368,242
Feb 20, 8 AM $ 0.000956
-2.02%
$ 956,430 $ 369,360
Feb 20, 7 AM $ 0.000974
-4.96%
$ 974,036 $ 379,668
Feb 20, 6 AM $ 0.00103
+2.89%
$ 1.03 million $ 445,848
Feb 20, 5 AM $ 0.000998
+2.83%
$ 997,468 $ 438,600
Feb 20, 4 AM $ 0.000967
-0.53%
$ 967,246 $ 374,989
Feb 20, 3 AM $ 0.000976
-2.32%
$ 976,082 $ 382,428
Feb 20, 2 AM $ 0.00101
+0.52%
$ 1.01 million $ 445,782
Feb 20, 1 AM $ 0.001
+3.74%
$ 1 million $ 441,576
Feb 20, 12 AM $ 0.00097
+2.58%
$ 969,864 $ 436,324
Feb 19, 11 PM $ 0.000945
+2.22%
$ 944,822 $ 442,702
Feb 19, 10 PM $ 0.000928
+1.33%
$ 927,885 $ 384,314
Feb 19, 9 PM $ 0.000909
-10.08%
$ 909,164 $ 377,481
Feb 19, 8 PM $ 0.00101
-2.06%
$ 1.01 million $ 363,070
Feb 19, 7 PM $ 0.00103
-0.14%
$ 1.03 million $ 361,722
Feb 19, 6 PM $ 0.00103
-3.25%
$ 1.03 million $ 364,295