Shit Piss Skin Can Historical Data

SPSC Page 41
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $ 0.00103
-3.25%
$ 1.03 million $ 364,295
Feb 19, 5 PM $ 0.00106
+2.60%
$ 1.06 million $ 425,932
Feb 19, 4 PM $ 0.00104
-0.27%
$ 1.03 million $ 443,971
Feb 19, 3 PM $ 0.00106
-5.55%
$ 1.06 million $ 397,503
Feb 19, 2 PM $ 0.00112
+2.26%
$ 1.12 million $ 402,996
Feb 19, 1 PM $ 0.00109
-6.78%
$ 1.09 million $ 381,216
Feb 19, 12 PM $ 0.00117
-1.48%
$ 1.17 million $ 425,627
Feb 19, 11 AM $ 0.00119
+1.41%
$ 1.19 million $ 429,231
Feb 19, 10 AM $ 0.00117
-1.28%
$ 1.17 million $ 354,160
Feb 19, 9 AM $ 0.00119
+2.36%
$ 1.19 million $ 368,767
Feb 19, 8 AM $ 0.00116
+2.69%
$ 1.16 million $ 369,301
Feb 19, 7 AM $ 0.00113
-3.57%
$ 1.13 million $ 46,473
Feb 19, 6 AM $ 0.00117
-0.44%
$ 1.17 million $ 367,686
Feb 19, 5 AM $ 0.00118
-1.59%
$ 1.18 million $ 375,825
Feb 19, 4 AM $ 0.0012
+0.75%
$ 1.2 million $ 442,362
Feb 19, 3 AM $ 0.00119
+0.10%
$ 1.19 million $ 440,131
Feb 19, 2 AM $ 0.00119
+1.41%
$ 1.19 million $ 442,067
Feb 19, 1 AM $ 0.00117
+3.17%
$ 1.17 million $ 382,695
Feb 19, 12 AM $ 0.00114
-6.86%
$ 1.14 million $ 377,112
Feb 18, 11 PM $ 0.00123
+2.44%
$ 1.22 million $ 214,434
Feb 18, 10 PM $ 0.0012
-2.10%
$ 1.2 million $ 361,161
Feb 18, 9 PM $ 0.00123
-1.11%
$ 1.23 million $ 364,383
Feb 18, 8 PM $ 0.00124
-0.33%
$ 1.24 million $ 371,738
Feb 18, 7 PM $ 0.00124
-0.44%
$ 1.24 million $ 378,233
Feb 18, 6 PM $ 0.00124
-4.38%
$ 1.24 million $ 388,458
Feb 18, 5 PM $ 0.0013
+1.74%
$ 1.3 million $ 366,715
Feb 18, 4 PM $ 0.00129
-5.38%
$ 1.29 million $ 364,848
Feb 18, 3 PM $ 0.00133
+5.81%
$ 1.33 million $ 400,060
Feb 18, 2 PM $ 0.00125
-1.29%
$ 1.25 million $ 405,642
Feb 18, 1 PM $ 0.00127
+3.77%
$ 1.27 million $ 414,442
Feb 18, 12 PM $ 0.00123
+7.33%
$ 1.23 million $ 394,371
Feb 18, 11 AM $ 0.00114
-4.92%
$ 1.14 million $ 294,417
Feb 18, 10 AM $ 0.0012
+1.71%
$ 1.2 million $ 389,520
Feb 18, 9 AM $ 0.00118
+3.66%
$ 1.18 million $ 388,763
Feb 18, 8 AM $ 0.00113
+2.95%
$ 1.13 million $ 293,889
Feb 18, 7 AM $ 0.0011
+1.91%
$ 1.1 million $ 295,654
Feb 18, 6 AM $ 0.00108
-4.70%
$ 1.08 million $ 295,301
Feb 18, 5 AM $ 0.00114
+3.06%
$ 1.14 million $ 299,553
Feb 18, 4 AM $ 0.0011
-5.54%
$ 1.1 million $ 287,775
Feb 18, 3 AM $ 0.00117
+3.59%
$ 1.17 million $ 317,199
Feb 18, 2 AM $ 0.00113
+0.13%
$ 1.13 million $ 281,989
Feb 18, 1 AM $ 0.00113
-0.06%
$ 1.13 million $ 299,986
Feb 18, 12 AM $ 0.00113
-3.95%
$ 1.13 million $ 304,067
Feb 17, 11 PM $ 0.00118
+0.58%
$ 1.18 million $ 347,073
Feb 17, 10 PM $ 0.00118
-2.92%
$ 1.18 million $ 344,871
Feb 17, 9 PM $ 0.0012
-3.29%
$ 1.2 million $ 342,650
Feb 17, 8 PM $ 0.00125
-4.86%
$ 1.25 million $ 346,590
Feb 17, 7 PM $ 0.00131
+11.03%
$ 1.31 million $ 408,591
Feb 17, 6 PM $ 0.00115
-1.76%
$ 1.15 million $ 297,285
Feb 17, 5 PM $ 0.00118
-1.10%
$ 1.18 million $ 301,323