Shit Piss Skin Can Historical Data

SPSC Page 44
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 0.00136
-0.31%
$ 1.36 million $ 493,556
Feb 13, 2 PM $ 0.00136
+2.64%
$ 1.36 million $ 493,917
Feb 13, 1 PM $ 0.00133
-6.32%
$ 1.33 million $ 486,330
Feb 13, 12 PM $ 0.00142
+4.25%
$ 1.42 million $ 87,728
Feb 13, 11 AM $ 0.00136
-0.47%
$ 1.36 million $ 603,757
Feb 13, 10 AM $ 0.00137
-0.84%
$ 1.37 million $ 610,984
Feb 13, 9 AM $ 0.00138
+2.99%
$ 1.38 million $ 630,029
Feb 13, 8 AM $ 0.00133
-2.06%
$ 1.33 million $ 639,371
Feb 13, 7 AM $ 0.00136
+0.06%
$ 1.36 million $ 702,847
Feb 13, 6 AM $ 0.00136
-0.91%
$ 1.36 million $ 656,215
Feb 13, 5 AM $ 0.00137
-0.34%
$ 1.37 million $ 661,454
Feb 13, 4 AM $ 0.00138
-1.05%
$ 1.38 million $ 664,781
Feb 13, 3 AM $ 0.0014
+3.75%
$ 1.4 million $ 684,312
Feb 13, 2 AM $ 0.00134
-2.48%
$ 1.34 million $ 691,177
Feb 13, 1 AM $ 0.00138
+0.17%
$ 1.38 million $ 773,876
Feb 13, 12 AM $ 0.00138
-1.01%
$ 1.38 million $ 780,043
Feb 12, 11 PM $ 0.00139
-0.61%
$ 1.39 million $ 807,553
Feb 12, 10 PM $ 0.0014
-1.00%
$ 1.4 million $ 812,033
Feb 12, 9 PM $ 0.00141
-0.02%
$ 1.41 million $ 817,184
Feb 12, 8 PM $ 0.00141
+8.85%
$ 1.41 million $ 834,579
Feb 12, 7 PM $ 0.0013
-5.34%
$ 1.3 million $ 740,484
Feb 12, 6 PM $ 0.00137
+2.18%
$ 1.37 million $ 817,499
Feb 12, 5 PM $ 0.00134
+3.65%
$ 1.35 million $ 814,337
Feb 12, 4 PM $ 0.0013
-12.88%
$ 1.3 million $ 775,487
Feb 12, 3 PM $ 0.0015
-4.51%
$ 1.5 million $ 760,967
Feb 12, 11 AM $ 0.00175
+0.17%
$ 1.75 million $ 58,437
Feb 12, 10 AM $ 0.00175
+7.42%
$ 1.75 million $ 58,919
Feb 12, 9 AM $ 0.00158
+7.92%
$ 1.58 million $ 692,006
Feb 12, 8 AM $ 0.00146
-6.64%
$ 1.46 million $ 621,829
Feb 12, 7 AM $ 0.00157
+0.80%
$ 1.57 million $ 703,444
Feb 12, 6 AM $ 0.00156
+5.20%
$ 1.56 million $ 707,218
Feb 12, 5 AM $ 0.00148
-2.69%
$ 1.48 million $ 643,745
Feb 12, 4 AM $ 0.00152
+2.71%
$ 1.52 million $ 680,195
Feb 12, 3 AM $ 0.00148
-3.57%
$ 1.48 million $ 675,733
Feb 12, 2 AM $ 0.00153
-10.90%
$ 1.53 million $ 711,857
Feb 12, 1 AM $ 0.00172
+0.77%
$ 1.72 million $ 778,257
Feb 12, 12 AM $ 0.0017
+1.30%
$ 1.7 million $ 836,870
Feb 11, 11 PM $ 0.00169
-4.44%
$ 1.69 million $ 970,896
Feb 11, 10 PM $ 0.00178
-5.11%
$ 1.78 million $ 1.31 million
Feb 11, 9 PM $ 0.00188
-4.59%
$ 1.88 million $ 1.66 million
Feb 11, 8 PM $ 0.00197
+2.34%
$ 1.97 million $ 1.68 million
Feb 11, 7 PM $ 0.00191
+6.13%
$ 1.91 million $ 1.68 million
Feb 11, 6 PM $ 0.0018
+1.49%
$ 1.8 million $ 1.6 million
Feb 11, 5 PM $ 0.00178
-5.96%
$ 1.79 million $ 1.55 million
Feb 11, 4 PM $ 0.00189
-7.98%
$ 1.89 million $ 1.64 million
Feb 11, 3 PM $ 0.00206
+0.42%
$ 2.05 million $ 1.77 million
Feb 11, 2 PM $ 0.00205
-9.01%
$ 2.05 million $ 1.71 million
Feb 11, 1 PM $ 0.00225
+24.97%
$ 2.25 million $ 1.81 million
Feb 11, 12 PM $ 0.0018
+5.02%
$ 1.8 million $ 1.43 million
Feb 11, 11 AM $ 0.00172
-5.60%
$ 1.72 million $ 1.38 million