Shit Piss Skin Can Historical Data

SPSC Page 45
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $ 0.00172
-5.60%
$ 1.72 million $ 1.38 million
Feb 11, 10 AM $ 0.00182
+0.95%
$ 1.83 million $ 1.51 million
Feb 11, 9 AM $ 0.00181
+2.80%
$ 1.81 million $ 1.43 million
Feb 11, 8 AM $ 0.00176
-2.35%
$ 1.76 million $ 1.43 million
Feb 11, 7 AM $ 0.0018
-2.87%
$ 1.8 million $ 1.44 million
Feb 11, 6 AM $ 0.00186
+0.90%
$ 1.86 million $ 1.48 million
Feb 11, 5 AM $ 0.00184
-11.67%
$ 1.84 million $ 1.47 million
Feb 11, 4 AM $ 0.00203
+9.33%
$ 2.03 million $ 1.61 million
Feb 10, 10 PM $ 0.000942
-0.18%
$ 941,810 $ 406,463
Feb 10, 9 PM $ 0.000944
+4.46%
$ 943,862 $ 573,009
Feb 10, 8 PM $ 0.000904
+3.77%
$ 903,600 $ 585,200
Feb 10, 7 PM $ 0.00087
+0.75%
$ 870,148 $ 595,407
Feb 10, 6 PM $ 0.000861
-6.54%
$ 860,732 $ 555,137
Feb 10, 5 PM $ 0.000921
-7.50%
$ 920,907 $ 570,995
Feb 10, 4 PM $ 0.000996
-1.78%
$ 995,545 $ 581,511
Feb 10, 3 PM $ 0.00101
-4.78%
$ 1.01 million $ 632,147
Feb 10, 2 PM $ 0.00106
-3.35%
$ 1.06 million $ 714,552
Feb 10, 1 PM $ 0.0011
+7.84%
$ 1.1 million $ 726,735
Feb 10, 12 PM $ 0.00102
-0.93%
$ 1.02 million $ 639,440
Feb 10, 11 AM $ 0.00103
+4.50%
$ 1.03 million $ 633,325
Feb 10, 10 AM $ 0.000984
-0.27%
$ 984,384 $ 625,834
Feb 10, 9 AM $ 0.000991
-4.21%
$ 991,278 $ 130,690
Feb 10, 8 AM $ 0.00104
-3.31%
$ 1.04 million $ 648,022
Feb 10, 7 AM $ 0.00107
+5.13%
$ 1.07 million $ 696,233
Feb 10, 6 AM $ 0.00102
-8.16%
$ 1.02 million $ 698,848
Feb 10, 5 AM $ 0.00111
+7.49%
$ 1.11 million $ 720,392
Feb 10, 4 AM $ 0.00104
+0.37%
$ 1.04 million $ 635,454
Feb 10, 3 AM $ 0.00103
-12.07%
$ 1.03 million $ 597,151
Feb 10, 2 AM $ 0.00116
+1.63%
$ 1.16 million $ 637,726
Feb 10, 1 AM $ 0.00107
+13.49%
$ 1.07 million $ 28,414
Feb 10, 12 AM $ 0.000917
-6.66%
$ 917,171 $ 468,601
Feb 9, 11 PM $ 0.000983
-0.19%
$ 982,044 $ 500,579
Feb 9, 10 PM $ 0.000981
+5.14%
$ 980,678 $ 469,355
Feb 9, 9 PM $ 0.000955
-4.49%
$ 955,135 $ 213,236
Feb 9, 8 PM $ 0.00101
-5.07%
$ 1.01 million $ 385,585
Feb 9, 7 PM $ 0.00104
-3.41%
$ 1.04 million $ 360,208
Feb 9, 6 PM $ 0.00106
-6.80%
$ 1.06 million $ 377,240
Feb 9, 5 PM $ 0.00114
-2.25%
$ 1.14 million $ 432,481
Feb 9, 4 PM $ 0.0012
-3.40%
$ 1.2 million $ 377,861
Feb 9, 3 PM $ 0.00124
-4.67%
$ 1.24 million $ 384,687
Feb 9, 2 PM $ 0.0013
-3.38%
$ 1.29 million $ 448,055
Feb 9, 1 PM $ 0.00134
+3.03%
$ 1.34 million $ 412,623
Feb 9, 12 PM $ 0.00128
-1.04%
$ 1.28 million $ 375,452
Feb 9, 11 AM $ 0.0013
+2.77%
$ 1.3 million $ 444,098
Feb 9, 10 AM $ 0.00128
-2.87%
$ 1.3 million $ 363,659
Feb 9, 9 AM $ 0.00135
-3.13%
$ 1.35 million $ 370,877
Feb 9, 8 AM $ 0.0014
-2.58%
$ 1.4 million $ 447,055
Feb 9, 7 AM $ 0.00143
-0.99%
$ 1.43 million $ 461,059
Feb 9, 6 AM $ 0.00145
+7.88%
$ 1.45 million $ 448,122
Feb 9, 5 AM $ 0.00134
-1.15%
$ 1.35 million $ 457,346