Shit Piss Skin Can Historical Data

SPSC Page 46
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 0.00138
+1.69%
$ 1.38 million $ 468,295
Feb 9, 3 AM $ 0.00136
-0.21%
$ 1.36 million $ 473,611
Feb 9, 2 AM $ 0.00136
+3.10%
$ 1.36 million $ 474,168
Feb 9, 1 AM $ 0.00132
-0.29%
$ 1.32 million $ 477,216
Feb 9, 12 AM $ 0.00132
-3.58%
$ 1.32 million $ 479,854
Feb 8, 11 PM $ 0.00137
+2.55%
$ 1.37 million $ 505,929
Feb 8, 10 PM $ 0.00133
+1.18%
$ 1.33 million $ 447,734
Feb 8, 9 PM $ 0.00132
+1.28%
$ 1.32 million $ 406,965
Feb 8, 8 PM $ 0.0013
-10.14%
$ 1.3 million $ 404,908
Feb 8, 7 PM $ 0.00143
+2.59%
$ 1.43 million $ 517,724
Feb 8, 6 PM $ 0.00136
+1.88%
$ 1.36 million $ 473,020
Feb 8, 5 PM $ 0.00132
+0.79%
$ 1.32 million $ 409,615
Feb 8, 4 PM $ 0.00132
-6.77%
$ 1.32 million $ 404,898
Feb 8, 3 PM $ 0.00141
-2.34%
$ 1.41 million $ 400,427
Feb 8, 2 PM $ 0.00145
-0.86%
$ 1.45 million $ 432,965
Feb 8, 1 PM $ 0.00146
-2.04%
$ 1.46 million $ 441,775
Feb 8, 12 PM $ 0.00149
-0.33%
$ 1.49 million $ 498,711
Feb 8, 11 AM $ 0.0015
-0.70%
$ 1.5 million $ 501,767
Feb 8, 10 AM $ 0.00149
+0.96%
$ 1.49 million $ 530,524
Feb 8, 9 AM $ 0.00147
+3.96%
$ 1.47 million $ 478,673
Feb 8, 8 AM $ 0.00142
+1.78%
$ 1.42 million $ 464,659
Feb 8, 7 AM $ 0.00139
-3.59%
$ 1.39 million $ 422,541
Feb 8, 6 AM $ 0.00148
+0.14%
$ 1.48 million $ 506,580
Feb 8, 5 AM $ 0.00149
+2.40%
$ 1.49 million $ 505,514
Feb 8, 4 AM $ 0.00146
-3.59%
$ 1.46 million $ 437,242
Feb 8, 3 AM $ 0.00152
-2.84%
$ 1.52 million $ 470,895
Feb 8, 2 AM $ 0.00155
+4.35%
$ 1.55 million $ 482,222
Feb 8, 1 AM $ 0.00149
-1.50%
$ 1.49 million $ 439,477
Feb 8, 12 AM $ 0.00154
-3.02%
$ 1.54 million $ 536,601
Feb 7, 11 PM $ 0.00159
+2.86%
$ 1.59 million $ 78,870
Feb 7, 10 PM $ 0.00156
+0.15%
$ 1.56 million $ 522,458
Feb 7, 9 PM $ 0.00156
+4.84%
$ 1.56 million $ 526,991
Feb 7, 8 PM $ 0.00149
-4.07%
$ 1.49 million $ 482,115
Feb 7, 7 PM $ 0.00156
-0.49%
$ 1.56 million $ 519,175
Feb 7, 6 PM $ 0.00156
+1.51%
$ 1.56 million $ 497,320
Feb 7, 5 PM $ 0.00154
+0.16%
$ 1.54 million $ 490,613
Feb 7, 4 PM $ 0.00154
-5.77%
$ 1.54 million $ 493,183
Feb 7, 3 PM $ 0.00163
+1.50%
$ 1.63 million $ 515,785
Feb 7, 2 PM $ 0.00161
+0.89%
$ 1.61 million $ 511,957
Feb 7, 1 PM $ 0.0016
+0.19%
$ 1.6 million $ 516,416
Feb 7, 12 PM $ 0.00159
+2.58%
$ 1.59 million $ 527,569
Feb 7, 11 AM $ 0.00155
-7.83%
$ 1.56 million $ 422,613
Feb 7, 10 AM $ 0.00168
-0.54%
$ 1.68 million $ 492,718
Feb 7, 9 AM $ 0.00169
+1.61%
$ 1.69 million $ 503,103
Feb 7, 8 AM $ 0.00167
-1.84%
$ 1.67 million $ 468,912
Feb 7, 7 AM $ 0.0017
-6.01%
$ 1.7 million $ 466,937
Feb 7, 6 AM $ 0.00181
+0.23%
$ 1.81 million $ 481,522
Feb 7, 5 AM $ 0.0018
-0.26%
$ 1.8 million $ 497,375
Feb 7, 4 AM $ 0.00181
+0.71%
$ 1.81 million $ 498,806
Feb 7, 3 AM $ 0.00179
+1.96%
$ 1.79 million $ 492,610