Shit Piss Skin Can Historical Data

SPSC Page 47
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 0.00179
+1.96%
$ 1.79 million $ 492,610
Feb 7, 2 AM $ 0.00176
+2.12%
$ 1.76 million $ 447,688
Feb 7, 1 AM $ 0.00172
-0.71%
$ 1.72 million $ 462,103
Feb 7, 12 AM $ 0.00173
-4.20%
$ 1.73 million $ 493,992
Feb 6, 11 PM $ 0.00181
-3.94%
$ 1.81 million $ 473,412
Feb 6, 10 PM $ 0.00188
-1.88%
$ 1.88 million $ 564,117
Feb 6, 9 PM $ 0.00191
-5.43%
$ 1.91 million $ 509,698
Feb 6, 8 PM $ 0.00202
+3.82%
$ 2.02 million $ 615,944
Feb 6, 7 PM $ 0.00195
+0.57%
$ 1.95 million $ 546,037
Feb 6, 6 PM $ 0.00194
-3.83%
$ 1.94 million $ 621,511
Feb 6, 5 PM $ 0.00202
+2.43%
$ 2.02 million $ 639,925
Feb 6, 4 PM $ 0.00197
+0.66%
$ 1.97 million $ 623,076
Feb 6, 3 PM $ 0.00196
+0.69%
$ 1.96 million $ 621,088
Feb 6, 2 PM $ 0.00195
-2.85%
$ 1.95 million $ 634,740
Feb 6, 1 PM $ 0.002
+7.71%
$ 2 million $ 678,834
Feb 6, 12 PM $ 0.00186
-3.86%
$ 1.86 million $ 721,397
Feb 6, 11 AM $ 0.00194
+4.08%
$ 1.94 million $ 727,799
Feb 6, 10 AM $ 0.00186
+0.02%
$ 1.86 million $ 720,888
Feb 6, 9 AM $ 0.00186
-2.46%
$ 1.86 million $ 722,221
Feb 6, 8 AM $ 0.00191
+0.29%
$ 1.91 million $ 736,856
Feb 6, 7 AM $ 0.0019
-0.25%
$ 1.9 million $ 734,265
Feb 6, 6 AM $ 0.00191
-1.53%
$ 1.91 million $ 737,970
Feb 6, 5 AM $ 0.00192
+4.97%
$ 1.92 million $ 715,682
Feb 6, 4 AM $ 0.00183
+1.36%
$ 1.83 million $ 222,953
Feb 6, 3 AM $ 0.00188
-0.93%
$ 1.88 million $ 207,746
Feb 6, 2 AM $ 0.0019
+8.25%
$ 1.9 million $ 776,887
Feb 6, 1 AM $ 0.00175
+8.46%
$ 1.75 million $ 740,303
Feb 6, 12 AM $ 0.00162
-3.93%
$ 1.62 million $ 692,217
Feb 5, 11 PM $ 0.00169
+0.25%
$ 1.69 million $ 700,139
Feb 5, 10 PM $ 0.00168
-0.80%
$ 1.68 million $ 665,219
Feb 5, 9 PM $ 0.00169
+5.21%
$ 1.69 million $ 690,053
Feb 5, 8 PM $ 0.0016
-7.31%
$ 1.6 million $ 232,455
Feb 5, 7 PM $ 0.00173
+1.60%
$ 1.73 million $ 641,232
Feb 5, 6 PM $ 0.00169
-6.37%
$ 1.69 million $ 630,401
Feb 5, 5 PM $ 0.00179
-0.64%
$ 1.79 million $ 631,007
Feb 5, 4 PM $ 0.00181
-2.99%
$ 1.81 million $ 726,227
Feb 5, 3 PM $ 0.00186
-8.41%
$ 1.86 million $ 717,604
Feb 5, 2 PM $ 0.00204
+15.12%
$ 2.04 million $ 776,508
Feb 5, 1 PM $ 0.00171
+3.83%
$ 1.71 million $ 49,470
Feb 5, 12 PM $ 0.00165
-7.00%
$ 1.65 million $ 592,349
Feb 5, 11 AM $ 0.00177
-5.25%
$ 1.77 million $ 607,198
Feb 5, 10 AM $ 0.00187
-0.38%
$ 1.87 million $ 634,582
Feb 5, 9 AM $ 0.00188
+2.68%
$ 1.88 million $ 630,270
Feb 5, 8 AM $ 0.00183
+1.63%
$ 1.83 million $ 626,866
Feb 5, 7 AM $ 0.0018
+2.47%
$ 1.8 million $ 622,115
Feb 5, 6 AM $ 0.00176
+1.62%
$ 1.76 million $ 612,658
Feb 5, 5 AM $ 0.00173
-0.09%
$ 1.73 million $ 605,044
Feb 5, 4 AM $ 0.00173
+0.69%
$ 1.73 million $ 604,523
Feb 5, 3 AM $ 0.00172
-10.67%
$ 1.72 million $ 559,961
Feb 5, 2 AM $ 0.00193
-0.66%
$ 1.93 million $ 578,169