Shit Piss Skin Can Historical Data

SPSC Page 48
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 0.00193
-0.66%
$ 1.93 million $ 578,169
Feb 5, 1 AM $ 0.00195
+2.11%
$ 1.95 million $ 578,000
Feb 5, 12 AM $ 0.00192
-1.07%
$ 1.92 million $ 552,426
Feb 4, 11 PM $ 0.00195
-1.34%
$ 1.95 million $ 256,322
Feb 4, 10 PM $ 0.00197
+0.26%
$ 1.97 million $ 617,051
Feb 4, 9 PM $ 0.00195
-4.77%
$ 1.95 million $ 699,239
Feb 4, 8 PM $ 0.00204
-0.30%
$ 2.04 million $ 774,588
Feb 4, 7 PM $ 0.00204
+0.77%
$ 2.04 million $ 853,772
Feb 4, 6 PM $ 0.00203
-0.27%
$ 2.03 million $ 927,502
Feb 4, 5 PM $ 0.00204
-7.40%
$ 2.04 million $ 962,811
Feb 4, 4 PM $ 0.00221
-1.36%
$ 2.21 million $ 1.06 million
Feb 4, 3 PM $ 0.00224
+1.83%
$ 2.24 million $ 1.3 million
Feb 4, 2 PM $ 0.0022
+3.88%
$ 2.2 million $ 1.28 million
Feb 4, 1 PM $ 0.00212
-1.21%
$ 2.12 million $ 1.23 million
Feb 4, 12 PM $ 0.00214
-6.56%
$ 2.14 million $ 1.24 million
Feb 4, 11 AM $ 0.00229
-2.38%
$ 2.29 million $ 1.3 million
Feb 4, 10 AM $ 0.00235
-0.55%
$ 2.35 million $ 1.36 million
Feb 4, 9 AM $ 0.00236
+1.65%
$ 2.36 million $ 1.36 million
Feb 4, 8 AM $ 0.00234
-3.27%
$ 2.34 million $ 1.35 million
Feb 4, 7 AM $ 0.0024
-0.69%
$ 2.4 million $ 1.4 million
Feb 4, 6 AM $ 0.00241
+3.27%
$ 2.41 million $ 1.46 million
Feb 4, 5 AM $ 0.00234
-0.38%
$ 2.34 million $ 1.43 million
Feb 4, 4 AM $ 0.00235
-6.17%
$ 2.35 million $ 1.39 million
Feb 4, 3 AM $ 0.00251
+0.20%
$ 2.51 million $ 1.54 million
Feb 4, 2 AM $ 0.00252
+3.44%
$ 2.52 million $ 1.57 million
Feb 4, 1 AM $ 0.00243
+2.11%
$ 2.43 million $ 1.53 million
Feb 4, 12 AM $ 0.00241
+1.80%
$ 2.41 million $ 1.54 million
Feb 3, 11 PM $ 0.00238
-8.32%
$ 2.38 million $ 1.49 million
Feb 3, 9 PM $ 0.0023
+0.21%
$ 2.3 million $ 1.33 million
Feb 3, 8 PM $ 0.00225
+0.35%
$ 2.25 million $ 1.36 million
Feb 3, 7 PM $ 0.00224
+6.28%
$ 2.24 million $ 1.37 million
Feb 3, 6 PM $ 0.00212
-3.78%
$ 2.12 million $ 1.26 million
Feb 3, 5 PM $ 0.00221
-8.70%
$ 2.21 million $ 1.26 million
Feb 3, 4 PM $ 0.00242
-23.34%
$ 2.42 million $ 1.22 million
Feb 3, 3 PM $ 0.00315
+3.88%
$ 3.15 million $ 1.21 million
Feb 3, 2 PM $ 0.00303
-4.20%
$ 3.03 million $ 1.16 million
Feb 3, 1 PM $ 0.00317
+12.18%
$ 3.17 million $ 1.19 million
Feb 3, 12 PM $ 0.00282
-3.54%
$ 2.82 million $ 1.04 million
Feb 3, 11 AM $ 0.00292
+6.02%
$ 2.92 million $ 1.04 million
Feb 3, 10 AM $ 0.00276
+0.11%
$ 2.76 million $ 1.01 million
Feb 3, 9 AM $ 0.00275
+6.56%
$ 2.75 million $ 1.02 million
Feb 3, 8 AM $ 0.00259
-4.45%
$ 2.59 million $ 891,378
Feb 3, 7 AM $ 0.00271
-1.25%
$ 2.71 million $ 998,375
Feb 3, 6 AM $ 0.00274
+2.87%
$ 2.74 million $ 1.07 million
Feb 3, 5 AM $ 0.00267
+0.40%
$ 2.67 million $ 1.09 million
Feb 3, 4 AM $ 0.00266
-3.94%
$ 2.66 million $ 1.02 million
Feb 3, 3 AM $ 0.00276
-4.13%
$ 2.76 million $ 1.2 million
Feb 3, 2 AM $ 0.00288
+7.62%
$ 2.88 million $ 1.27 million
Feb 3, 1 AM $ 0.00268
-6.53%
$ 2.68 million $ 1.05 million
Feb 3, 12 AM $ 0.00286
+0.03%
$ 2.86 million $ 1.16 million