Shit Piss Skin Can Historical Data

SPSC Page 5
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 0.000369
-1.49%
$ 368,949 $ 49,909
May 5, 4 PM $ 0.000375
-1.19%
$ 374,527 $ 56,839
May 5, 3 PM $ 0.000379
+0.88%
$ 379,068 $ 65,239
May 5, 2 PM $ 0.000376
-0.26%
$ 375,717 $ 65,839
May 5, 1 PM $ 0.000376
-0.56%
$ 376,188 $ 67,607
May 5, 12 PM $ 0.000379
+0.71%
$ 378,592 $ 69,213
May 5, 11 AM $ 0.000376
-0.17%
$ 376,130 $ 70,457
May 5, 10 AM $ 0.000374
+5.49%
$ 373,977 $ 68,112
May 5, 9 AM $ 0.000354
+1.29%
$ 354,191 $ 68,267
May 5, 8 AM $ 0.00035
+0.37%
$ 350,126 $ 69,956
May 5, 7 AM $ 0.00035
+1.30%
$ 350,345 $ 68,330
May 5, 6 AM $ 0.000346
-2.47%
$ 346,161 $ 70,283
May 5, 5 AM $ 0.000355
-0.11%
$ 354,733 $ 70,985
May 5, 4 AM $ 0.000355
+2.71%
$ 355,291 $ 71,466
May 5, 3 AM $ 0.000346
-0.18%
$ 345,921 $ 68,870
May 5, 2 AM $ 0.000347
-0.81%
$ 346,566 $ 70,743
May 5, 1 AM $ 0.00035
-2.10%
$ 349,688 $ 71,381
May 5, 12 AM $ 0.000358
+1.01%
$ 357,490 $ 72,119
May 4, 11 PM $ 0.000355
-1.18%
$ 354,835 $ 72,239
May 4, 10 PM $ 0.000362
+3.60%
$ 361,814 $ 74,525
May 4, 4 PM $ 0.000297
+0.00%
$ 297,361 $ 16,778
May 4, 12 PM $ 0.000269
-0.20%
$ 268,659 $ 33,321
May 4, 11 AM $ 0.000275
+0.04%
$ 274,996 $ 34,757
May 4, 10 AM $ 0.000275
-1.82%
$ 275,048 $ 34,430
May 4, 9 AM $ 0.000284
-0.69%
$ 284,288 $ 34,347
May 4, 8 AM $ 0.000287
+0.50%
$ 287,064 $ 33,794
May 4, 7 AM $ 0.00029
+0.05%
$ 289,598 $ 34,436
May 4, 6 AM $ 0.00029
+2.69%
$ 290,432 $ 33,177
May 4, 5 AM $ 0.000283
-3.93%
$ 283,248 $ 33,856
May 4, 4 AM $ 0.000295
-1.48%
$ 294,693 $ 34,104
May 4, 3 AM $ 0.0003
+0.85%
$ 299,814 $ 34,812
May 4, 2 AM $ 0.000297
+0.75%
$ 297,299 $ 34,942
May 4, 1 AM $ 0.000295
-1.44%
$ 294,939 $ 35,371
May 4, 12 AM $ 0.000299
-0.08%
$ 299,131 $ 35,812
May 3, 11 PM $ 0.000295
+0.72%
$ 294,804 $ 36,928
May 3, 10 PM $ 0.000287
-3.71%
$ 286,866 $ 36,028
May 3, 9 PM $ 0.000292
-0.60%
$ 291,697 $ 35,517
May 3, 8 PM $ 0.000294
+2.52%
$ 293,692 $ 35,162
May 3, 7 PM $ 0.000287
-0.51%
$ 286,470 $ 34,835
May 3, 6 PM $ 0.000292
+1.90%
$ 291,718 $ 36,039
May 3, 5 PM $ 0.000284
-1.11%
$ 284,362 $ 36,306
May 3, 4 PM $ 0.000283
-0.34%
$ 282,960 $ 36,952
May 3, 3 PM $ 0.000285
-0.12%
$ 284,521 $ 38,792
May 3, 2 PM $ 0.00029
-1.45%
$ 289,531 $ 38,693
May 3, 1 PM $ 0.000294
+0.71%
$ 294,177 $ 38,838
May 3, 12 PM $ 0.000288
-2.09%
$ 287,876 $ 38,376
May 3, 11 AM $ 0.000294
+1.02%
$ 294,088 $ 37,746
May 3, 10 AM $ 0.000291
+1.10%
$ 291,351 $ 37,022
May 3, 9 AM $ 0.000292
+1.03%
$ 292,434 $ 35,521
May 3, 8 AM $ 0.000289
-2.18%
$ 288,968 $ 36,284