Shit Piss Skin Can Historical Data

SPSC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 PM $ 0.0019
-6.28%
$ 1.9 million $ 786,486
Jan 29, 1 PM $ 0.00202
+2.85%
$ 2.02 million $ 827,029
Jan 29, 12 PM $ 0.00197
-1.03%
$ 1.97 million $ 856,186
Jan 29, 11 AM $ 0.00199
+5.54%
$ 1.99 million $ 882,214
Jan 29, 10 AM $ 0.00188
-1.09%
$ 1.88 million $ 873,279
Jan 29, 9 AM $ 0.0019
-3.25%
$ 1.89 million $ 896,277
Jan 29, 8 AM $ 0.00197
-4.29%
$ 2 million $ 360,467
Jan 29, 7 AM $ 0.00206
+3.51%
$ 2.06 million $ 998,034
Jan 29, 6 AM $ 0.00199
-1.43%
$ 1.99 million $ 340,950
Jan 29, 5 AM $ 0.00202
+0.98%
$ 2.02 million $ 978,163
Jan 28, 11 PM $ 0.00181
-3.87%
$ 1.81 million $ 769,347
Jan 28, 6 PM $ 0.00184
-3.05%
$ 1.84 million $ 997,770
Jan 28, 5 PM $ 0.0019
+5.58%
$ 1.9 million $ 1.4 million
Jan 28, 4 PM $ 0.0018
-6.39%
$ 1.8 million $ 1.57 million
Jan 28, 3 PM $ 0.00192
-9.97%
$ 1.92 million $ 1.68 million
Jan 28, 2 PM $ 0.00214
+3.57%
$ 2.14 million $ 1.89 million
Jan 28, 1 PM $ 0.00207
-9.17%
$ 2.07 million $ 1.85 million
Jan 28, 12 PM $ 0.00227
+7.77%
$ 2.27 million $ 1.5 million
Jan 28, 11 AM $ 0.00211
+10.55%
$ 2.11 million $ 1.78 million
Jan 28, 10 AM $ 0.00191
+4.84%
$ 1.91 million $ 1.66 million
Jan 28, 9 AM $ 0.00182
-3.34%
$ 1.82 million $ 1.62 million
Jan 28, 8 AM $ 0.00188
-0.57%
$ 1.88 million $ 1.69 million
Jan 28, 7 AM $ 0.00189
+13.23%
$ 1.89 million $ 1.68 million
Jan 28, 6 AM $ 0.00167
+1.59%
$ 1.67 million $ 1.52 million
Jan 28, 5 AM $ 0.00165
-3.10%
$ 1.65 million $ 1.5 million
Jan 28, 4 AM $ 0.0017
+3.99%
$ 1.7 million $ 1.53 million
Jan 28, 1 AM $ 0.00156
+1.56%
$ 1.56 million $ 1.15 million
Jan 28, 12 AM $ 0.00143
-9.49%
$ 1.43 million $ 885,242
Jan 27, 11 PM $ 0.00158
+6.52%
$ 1.58 million $ 1.41 million
Jan 27, 5 PM $ 0.00217
-3.48%
$ 2.17 million $ 966,562
Jan 27, 4 PM $ 0.00231
+1.43%
$ 2.31 million $ 1.89 million
Jan 27, 3 PM $ 0.00227
-9.05%
$ 2.27 million $ 1.86 million
Jan 27, 2 PM $ 0.0025
+0.58%
$ 2.5 million $ 2 million
Jan 27, 1 PM $ 0.00247
-3.10%
$ 2.46 million $ 2.03 million
Jan 27, 12 PM $ 0.00256
-2.36%
$ 2.56 million $ 2.13 million
Jan 27, 11 AM $ 0.00262
+4.54%
$ 2.62 million $ 2.19 million
Jan 27, 10 AM $ 0.00252
+7.50%
$ 2.52 million $ 2.17 million
Jan 27, 9 AM $ 0.00236
-7.89%
$ 2.36 million $ 2.09 million
Jan 27, 8 AM $ 0.00256
+3.60%
$ 2.56 million $ 2.24 million
Jan 27, 7 AM $ 0.00246
-5.36%
$ 2.46 million $ 2.21 million
Jan 27, 6 AM $ 0.00259
-5.23%
$ 2.59 million $ 2.33 million
Jan 27, 5 AM $ 0.00273
-0.48%
$ 2.73 million $ 2.44 million
Jan 27, 4 AM $ 0.00274
+0.20%
$ 2.74 million $ 2.44 million
Jan 27, 3 AM $ 0.00275
+2.67%
$ 2.75 million $ 2.44 million
Jan 27, 2 AM $ 0.00268
+2.30%
$ 2.68 million $ 2.35 million
Jan 27, 1 AM $ 0.00264
-3.07%
$ 2.64 million $ 2.36 million
Jan 27, 12 AM $ 0.00279
+1.78%
$ 2.79 million $ 2.42 million
Jan 26, 11 PM $ 0.0027
-5.97%
$ 2.7 million $ 2.4 million
Jan 26, 10 PM $ 0.00281
-1.51%
$ 2.81 million $ 1.39 million
Jan 26, 9 PM $ 0.00289
-4.74%
$ 2.89 million $ 1.34 million