Shit Piss Skin Can Historical Data

SPSC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 PM $ 0.00289
-4.74%
$ 2.89 million $ 1.34 million
Jan 26, 8 PM $ 0.00304
-3.83%
$ 3.04 million $ 2.7 million
Jan 26, 7 PM $ 0.00315
-4.27%
$ 3.15 million $ 2.93 million
Jan 26, 6 PM $ 0.00328
-6.92%
$ 3.28 million $ 3.15 million
Jan 26, 5 PM $ 0.00355
+8.46%
$ 3.55 million $ 4.56 million
Jan 26, 4 PM $ 0.00324
-4.82%
$ 3.24 million $ 4.27 million
Jan 26, 3 PM $ 0.00341
+12.23%
$ 3.41 million $ 4.43 million
Jan 26, 2 PM $ 0.00304
-9.83%
$ 3.02 million $ 4.07 million
Jan 26, 1 PM $ 0.0034
-1.25%
$ 3.4 million $ 4.3 million
Jan 26, 12 PM $ 0.00344
+1.00%
$ 3.44 million $ 4.33 million
Jan 26, 11 AM $ 0.00342
-7.22%
$ 3.42 million $ 4.33 million
Jan 26, 10 AM $ 0.00366
+4.85%
$ 3.66 million $ 4.51 million
Jan 26, 9 AM $ 0.0035
+5.54%
$ 3.5 million $ 4.36 million
Jan 26, 8 AM $ 0.00332
-5.26%
$ 3.32 million $ 4.25 million
Jan 26, 7 AM $ 0.0035
+7.84%
$ 3.5 million $ 4.29 million
Jan 26, 6 AM $ 0.00322
+6.37%
$ 3.22 million $ 4.08 million
Jan 26, 5 AM $ 0.00305
-0.68%
$ 3.05 million $ 3.98 million
Jan 26, 4 AM $ 0.00304
-3.52%
$ 3.04 million $ 4.01 million
Jan 26, 3 AM $ 0.00315
+4.62%
$ 3.15 million $ 2.63 million
Jan 26, 2 AM $ 0.00302
-8.53%
$ 3.02 million $ 3.94 million
Jan 26, 1 AM $ 0.00325
+6.89%
$ 3.25 million $ 4.05 million
Jan 26, 12 AM $ 0.00306
+1.18%
$ 3.06 million $ 3.91 million
Jan 25, 11 PM $ 0.00303
-8.21%
$ 3.03 million $ 3.78 million
Jan 25, 10 PM $ 0.00336
-4.94%
$ 3.36 million $ 4.02 million
Jan 25, 5 PM $ 0.00403
-9.52%
$ 4.03 million $ 2.18 million
Jan 25, 4 PM $ 0.00446
-4.64%
$ 4.46 million $ 2.23 million
Jan 25, 3 PM $ 0.00469
-0.45%
$ 4.69 million $ 2.27 million
Jan 25, 2 PM $ 0.00472
-0.03%
$ 4.72 million $ 2.35 million
Jan 25, 1 PM $ 0.00475
-0.98%
$ 4.75 million $ 2.42 million
Jan 25, 12 PM $ 0.0048
+3.57%
$ 4.82 million $ 2.45 million
Jan 25, 11 AM $ 0.00463
-4.58%
$ 4.63 million $ 2.51 million
Jan 25, 10 AM $ 0.00485
-2.97%
$ 4.86 million $ 2.6 million
Jan 25, 9 AM $ 0.00496
+7.38%
$ 4.96 million $ 2.58 million
Jan 25, 8 AM $ 0.00463
-2.43%
$ 4.63 million $ 2.51 million
Jan 25, 7 AM $ 0.00479
-3.87%
$ 4.8 million $ 2.62 million
Jan 25, 6 AM $ 0.00501
-1.60%
$ 5.01 million $ 2.73 million
Jan 25, 5 AM $ 0.00513
-1.02%
$ 5.13 million $ 2.75 million
Jan 25, 4 AM $ 0.00532
+6.13%
$ 5.32 million $ 2.85 million
Jan 25, 3 AM $ 0.00503
+1.25%
$ 5.03 million $ 2.8 million
Jan 25, 2 AM $ 0.00499
+3.24%
$ 4.99 million $ 2.82 million
Jan 25, 1 AM $ 0.00485
-0.92%
$ 4.85 million $ 2.78 million
Jan 25, 12 AM $ 0.0049
-2.86%
$ 4.9 million $ 2.81 million
Jan 24, 11 PM $ 0.00501
+5.58%
$ 5.01 million $ 2.84 million
Jan 24, 10 PM $ 0.00472
+3.22%
$ 4.72 million $ 2.79 million
Jan 24, 9 PM $ 0.0046
+5.85%
$ 4.6 million $ 2.77 million
Jan 24, 8 PM $ 0.00436
-6.21%
$ 4.36 million $ 2.67 million
Jan 24, 7 PM $ 0.00465
-16.38%
$ 4.65 million $ 2.65 million
Jan 24, 6 PM $ 0.00557
+5.38%
$ 5.57 million $ 2.81 million
Jan 24, 5 PM $ 0.00529
+0.35%
$ 5.29 million $ 2.77 million
Jan 24, 4 PM $ 0.00529
-6.13%
$ 5.29 million $ 2.81 million