Shit Piss Skin Can Historical Data

SPSC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 0.00564
+8.01%
$ 5.64 million $ 2.9 million
Jan 24, 2 PM $ 0.00516
-1.48%
$ 5.16 million $ 2.8 million
Jan 24, 1 PM $ 0.00525
-3.11%
$ 5.25 million $ 2.75 million
Jan 24, 12 PM $ 0.00543
-5.00%
$ 5.43 million $ 2.76 million
Jan 24, 11 AM $ 0.00569
-2.37%
$ 5.69 million $ 2.7 million
Jan 24, 10 AM $ 0.00586
+2.74%
$ 5.9 million $ 2.72 million
Jan 24, 9 AM $ 0.00573
-4.92%
$ 5.73 million $ 2.67 million
Jan 24, 8 AM $ 0.00598
+5.62%
$ 5.98 million $ 2.69 million
Jan 24, 7 AM $ 0.00562
-5.20%
$ 5.62 million $ 2.6 million
Jan 24, 6 AM $ 0.00596
+3.49%
$ 5.96 million $ 2.59 million
Jan 24, 5 AM $ 0.0058
-8.79%
$ 5.8 million $ 2.56 million
Jan 24, 4 AM $ 0.00653
-0.63%
$ 6.53 million $ 2.57 million
Jan 24, 3 AM $ 0.00659
-2.14%
$ 6.59 million $ 2.57 million
Jan 24, 2 AM $ 0.00674
-4.87%
$ 6.74 million $ 2.55 million
Jan 24, 1 AM $ 0.00709
+1.58%
$ 7.09 million $ 2.61 million
Jan 24, 12 AM $ 0.00696
-0.54%
$ 6.96 million $ 2.62 million
Jan 23, 11 PM $ 0.00695
+0.67%
$ 6.95 million $ 2.64 million
Jan 23, 10 PM $ 0.00692
-9.45%
$ 6.92 million $ 1.68 million
Jan 23, 9 PM $ 0.00763
+1.82%
$ 7.63 million $ 2.7 million
Jan 23, 8 PM $ 0.00757
-4.43%
$ 7.56 million $ 2.66 million
Jan 23, 7 PM $ 0.00791
-0.73%
$ 7.91 million $ 2.69 million
Jan 23, 6 PM $ 0.00796
-5.64%
$ 7.96 million $ 2.69 million
Jan 23, 5 PM $ 0.00847
+7.92%
$ 8.47 million $ 2.72 million
Jan 23, 4 PM $ 0.00784
+1.43%
$ 7.84 million $ 2.63 million
Jan 23, 3 PM $ 0.00767
-7.05%
$ 7.67 million $ 2.59 million
Jan 23, 2 PM $ 0.00826
-5.69%
$ 8.26 million $ 2.59 million
Jan 23, 1 PM $ 0.00877
+4.26%
$ 8.77 million $ 2.65 million
Jan 23, 12 PM $ 0.00841
+5.44%
$ 8.37 million $ 2.65 million
Jan 23, 11 AM $ 0.00807
-3.48%
$ 8.07 million $ 2.61 million
Jan 23, 10 AM $ 0.00838
-0.19%
$ 8.38 million $ 2.62 million
Jan 23, 9 AM $ 0.00841
+0.91%
$ 8.42 million $ 2.66 million
Jan 23, 8 AM $ 0.00834
+0.30%
$ 8.35 million $ 2.66 million
Jan 23, 7 AM $ 0.00832
-1.28%
$ 8.32 million $ 2.64 million
Jan 23, 6 AM $ 0.0084
+1.53%
$ 8.4 million $ 2.64 million
Jan 23, 5 AM $ 0.00823
-0.70%
$ 8.23 million $ 2.62 million
Jan 23, 4 AM $ 0.00826
-1.44%
$ 8.26 million $ 2.59 million
Jan 23, 3 AM $ 0.00837
-3.09%
$ 8.37 million $ 2.6 million
Jan 23, 2 AM $ 0.00856
+1.65%
$ 8.56 million $ 2.62 million
Jan 23, 1 AM $ 0.00844
-0.86%
$ 8.44 million $ 2.62 million
Jan 23, 12 AM $ 0.00851
-4.14%
$ 8.51 million $ 2.62 million
Jan 22, 11 PM $ 0.00884
+2.30%
$ 8.84 million $ 2.65 million
Jan 22, 10 PM $ 0.0087
-1.51%
$ 8.7 million $ 2.65 million
Jan 22, 9 PM $ 0.00884
+0.94%
$ 8.84 million $ 2.66 million
Jan 22, 8 PM $ 0.0088
-2.97%
$ 8.8 million $ 2.67 million
Jan 22, 7 PM $ 0.00907
+1.34%
$ 9.07 million $ 2.68 million
Jan 22, 6 PM $ 0.00895
-5.15%
$ 8.95 million $ 2.67 million
Jan 22, 5 PM $ 0.00943
+2.34%
$ 9.43 million $ 2.73 million
Jan 22, 4 PM $ 0.00922
-2.45%
$ 9.22 million $ 2.72 million
Jan 22, 3 PM $ 0.00945
-1.01%
$ 9.45 million $ 2.8 million
Jan 22, 2 PM $ 0.00954
-8.40%
$ 9.54 million $ 2.83 million