Shit Piss Skin Can Historical Data

SPSC Page 56
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 0.0107
-0.04%
$ 10.71 million $ 3.27 million
Jan 18, 3 AM $ 0.0107
-0.99%
$ 10.71 million $ 3.26 million
Jan 18, 2 AM $ 0.0108
-4.38%
$ 10.83 million $ 3.31 million
Jan 18, 1 AM $ 0.0114
+0.67%
$ 11.36 million $ 3.32 million
Jan 18, 12 AM $ 0.0113
+2.60%
$ 11.3 million $ 3.36 million
Jan 17, 11 PM $ 0.011
-0.16%
$ 11.02 million $ 3.3 million
Jan 17, 10 PM $ 0.011
-0.25%
$ 11.03 million $ 1.95 million
Jan 17, 4 PM $ 0.00874
-5.29%
$ 8.74 million $ 1.77 million
Jan 17, 3 PM $ 0.00912
+6.24%
$ 9.12 million $ 2.78 million
Jan 17, 2 PM $ 0.00859
+6.38%
$ 8.59 million $ 2.66 million
Jan 17, 1 PM $ 0.00807
+1.47%
$ 8.07 million $ 2.68 million
Jan 17, 12 PM $ 0.00795
-0.96%
$ 7.95 million $ 2.67 million
Jan 17, 11 AM $ 0.00805
+1.43%
$ 8.05 million $ 2.74 million
Jan 17, 10 AM $ 0.00794
+2.44%
$ 7.94 million $ 2.76 million
Jan 17, 9 AM $ 0.00775
-1.33%
$ 7.75 million $ 2.77 million
Jan 17, 8 AM $ 0.00785
-3.65%
$ 7.85 million $ 2.83 million
Jan 17, 7 AM $ 0.00816
+2.24%
$ 8.16 million $ 2.88 million
Jan 17, 6 AM $ 0.00797
+1.74%
$ 7.97 million $ 2.91 million
Jan 17, 5 AM $ 0.0079
+0.52%
$ 7.9 million $ 2.95 million
Jan 17, 4 AM $ 0.00787
-6.01%
$ 7.87 million $ 3.01 million
Jan 17, 3 AM $ 0.00836
-4.17%
$ 8.36 million $ 3.15 million
Jan 17, 2 AM $ 0.00872
-3.82%
$ 8.72 million $ 3.18 million
Jan 17, 1 AM $ 0.00906
-0.43%
$ 9.06 million $ 3.25 million
Jan 17, 12 AM $ 0.00905
-2.54%
$ 9.05 million $ 3.25 million
Jan 16, 11 PM $ 0.00929
+3.72%
$ 9.28 million $ 3.32 million
Jan 16, 10 PM $ 0.00895
+5.49%
$ 8.95 million $ 3.23 million
Jan 16, 9 PM $ 0.0085
+0.04%
$ 8.5 million $ 3.16 million
Jan 16, 8 PM $ 0.00844
+5.10%
$ 8.44 million $ 2.08 million
Jan 16, 7 PM $ 0.00803
-0.74%
$ 8.03 million $ 3.11 million
Jan 16, 6 PM $ 0.00814
+0.37%
$ 8.14 million $ 3.09 million
Jan 16, 5 PM $ 0.00811
-4.13%
$ 8.11 million $ 3.1 million
Jan 16, 4 PM $ 0.00846
+4.51%
$ 8.46 million $ 3.17 million
Jan 16, 3 PM $ 0.00811
-5.23%
$ 8.11 million $ 3.18 million
Jan 16, 2 PM $ 0.00855
+2.99%
$ 8.55 million $ 3.24 million
Jan 16, 1 PM $ 0.00824
+4.67%
$ 8.24 million $ 3.14 million
Jan 16, 12 PM $ 0.00787
-3.96%
$ 7.87 million $ 3.09 million
Jan 16, 11 AM $ 0.00819
+0.26%
$ 8.19 million $ 3.11 million
Jan 16, 10 AM $ 0.00814
-0.25%
$ 8.14 million $ 3.08 million
Jan 16, 9 AM $ 0.00811
-4.21%
$ 8.11 million $ 3.05 million
Jan 16, 8 AM $ 0.00848
-0.06%
$ 8.48 million $ 3.06 million
Jan 16, 7 AM $ 0.00845
-2.57%
$ 8.46 million $ 3.04 million
Jan 16, 6 AM $ 0.00867
-1.48%
$ 8.67 million $ 3 million
Jan 16, 5 AM $ 0.00878
-1.08%
$ 8.78 million $ 3 million
Jan 16, 4 AM $ 0.00884
-4.68%
$ 8.84 million $ 2.94 million
Jan 16, 3 AM $ 0.00932
-9.19%
$ 9.32 million $ 2.94 million
Jan 16, 2 AM $ 0.0102
-1.94%
$ 10.25 million $ 2.97 million
Jan 16, 1 AM $ 0.0104
-0.09%
$ 10.44 million $ 2.96 million
Jan 16, 12 AM $ 0.0104
+0.98%
$ 10.37 million $ 2.96 million
Jan 15, 11 PM $ 0.0103
-0.46%
$ 10.27 million $ 2.98 million
Jan 15, 10 PM $ 0.0104
-4.74%
$ 10.35 million $ 3.06 million