Shit Piss Skin Can Historical Data

SPSC Page 6
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 0.000292
+1.03%
$ 292,434 $ 35,521
May 3, 8 AM $ 0.000289
-2.18%
$ 288,968 $ 36,284
May 3, 7 AM $ 0.0003
+1.06%
$ 300,439 $ 37,224
May 3, 6 AM $ 0.000296
-0.82%
$ 295,861 $ 35,851
May 3, 5 AM $ 0.000295
-1.07%
$ 294,964 $ 35,776
May 3, 4 AM $ 0.0003
-0.40%
$ 299,990 $ 35,225
May 3, 3 AM $ 0.000297
+4.75%
$ 296,668 $ 34,389
May 3, 2 AM $ 0.000283
-3.08%
$ 283,228 $ 34,700
May 3, 1 AM $ 0.000292
+2.93%
$ 292,228 $ 34,521
May 3, 12 AM $ 0.000284
-2.97%
$ 284,325 $ 34,969
May 2, 11 PM $ 0.000288
-1.54%
$ 287,863 $ 34,362
May 2, 10 PM $ 0.000295
-1.93%
$ 295,351 $ 33,383
May 2, 9 PM $ 0.000301
+3.75%
$ 300,665 $ 33,052
May 2, 8 PM $ 0.00029
-0.10%
$ 289,581 $ 30,998
May 2, 7 PM $ 0.000291
-0.90%
$ 290,810 $ 32,171
May 2, 6 PM $ 0.000293
-0.06%
$ 293,440 $ 31,570
May 2, 5 PM $ 0.000295
+2.07%
$ 294,527 $ 28,607
May 2, 4 PM $ 0.000291
+2.02%
$ 290,553 $ 28,079
May 2, 3 PM $ 0.000279
-2.14%
$ 279,062 $ 25,443
May 2, 2 PM $ 0.000289
-0.31%
$ 289,115 $ 27,083
May 2, 1 PM $ 0.000287
-0.46%
$ 287,382 $ 27,750
May 2, 12 PM $ 0.000289
+3.54%
$ 288,945 $ 27,797
May 2, 11 AM $ 0.000279
-2.24%
$ 278,638 $ 28,029
May 2, 10 AM $ 0.000287
+0.90%
$ 286,523 $ 28,696
May 2, 9 AM $ 0.000277
-3.30%
$ 277,144 $ 30,599
May 2, 8 AM $ 0.000287
+1.30%
$ 286,941 $ 29,464
May 2, 7 AM $ 0.000283
-0.72%
$ 282,987 $ 29,512
May 2, 6 AM $ 0.000285
-2.48%
$ 285,033 $ 31,439
May 2, 5 AM $ 0.000292
+2.39%
$ 292,175 $ 31,471
May 2, 4 AM $ 0.000286
-2.27%
$ 285,835 $ 31,551
May 2, 3 AM $ 0.000292
-3.12%
$ 292,177 $ 31,550
May 2, 2 AM $ 0.000302
+2.48%
$ 301,572 $ 32,061
May 2, 1 AM $ 0.0003
+0.33%
$ 299,986 $ 33,286
May 2, 12 AM $ 0.000298
+0.85%
$ 297,605 $ 33,194
May 1, 11 PM $ 0.000293
-2.56%
$ 292,766 $ 32,620
May 1, 10 PM $ 0.000301
+2.47%
$ 300,559 $ 32,640
May 1, 9 PM $ 0.000295
-1.47%
$ 294,773 $ 35,523
May 1, 8 PM $ 0.000296
-0.61%
$ 295,545 $ 35,477
May 1, 7 PM $ 0.000297
+0.03%
$ 297,349 $ 35,555
May 1, 6 PM $ 0.000297
+0.43%
$ 297,247 $ 35,862
May 1, 5 PM $ 0.000296
-1.15%
$ 295,750 $ 35,677
May 1, 4 PM $ 0.0003
+1.87%
$ 299,735 $ 36,129
May 1, 3 PM $ 0.000294
+0.27%
$ 294,035 $ 36,429
May 1, 2 PM $ 0.000293
+1.96%
$ 293,246 $ 33,554
May 1, 1 PM $ 0.000287
-0.04%
$ 286,848 $ 33,104
May 1, 12 PM $ 0.000286
+1.67%
$ 285,903 $ 32,860
May 1, 11 AM $ 0.000282
+2.47%
$ 281,745 $ 32,777
May 1, 10 AM $ 0.000276
-4.22%
$ 275,664 $ 17,688
May 1, 9 AM $ 0.000288
-1.57%
$ 288,102 $ 30,069
May 1, 8 AM $ 0.000293
-0.64%
$ 292,538 $ 31,326