Shit Piss Skin Can Historical Data

SPSC Page 63
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 PM $ 0.0142
-8.27%
$ 14.23 million $ 4.26 million
Jan 2, 10 PM $ 0.0156
+2.47%
$ 15.62 million $ 4.38 million
Jan 2, 9 PM $ 0.0151
-3.46%
$ 15.15 million $ 4.31 million
Jan 2, 8 PM $ 0.0159
+4.42%
$ 15.88 million $ 4.5 million
Jan 2, 7 PM $ 0.0152
-6.00%
$ 15.18 million $ 4.5 million
Jan 2, 6 PM $ 0.016
+13.89%
$ 15.99 million $ 4.52 million
Jan 2, 5 PM $ 0.0137
+10.31%
$ 13.7 million $ 3.84 million
Jan 2, 4 PM $ 0.0124
-0.09%
$ 12.19 million $ 3.66 million
Jan 2, 3 PM $ 0.0125
+2.51%
$ 12.51 million $ 3.7 million
Jan 2, 2 PM $ 0.0123
+1.40%
$ 12.32 million $ 3.66 million
Jan 2, 1 PM $ 0.0121
+1.19%
$ 12.08 million $ 3.7 million
Jan 2, 12 PM $ 0.0119
-3.97%
$ 11.91 million $ 3.77 million
Jan 2, 11 AM $ 0.0125
+6.18%
$ 12.49 million $ 3.85 million
Jan 2, 10 AM $ 0.0118
-1.07%
$ 11.75 million $ 3.72 million
Jan 2, 9 AM $ 0.0119
-0.91%
$ 11.88 million $ 3.71 million
Jan 2, 8 AM $ 0.012
-3.30%
$ 11.98 million $ 3.7 million
Jan 2, 7 AM $ 0.0124
-1.21%
$ 12.39 million $ 3.74 million
Jan 2, 6 AM $ 0.0127
-2.99%
$ 12.72 million $ 3.71 million
Jan 2, 5 AM $ 0.0131
+2.52%
$ 13.08 million $ 3.69 million
Jan 2, 4 AM $ 0.0128
-1.32%
$ 12.82 million $ 3.63 million
Jan 2, 3 AM $ 0.013
-3.99%
$ 12.95 million $ 3.63 million
Jan 2, 2 AM $ 0.0136
+3.29%
$ 13.58 million $ 3.71 million
Jan 2, 1 AM $ 0.0132
+4.40%
$ 13.18 million $ 3.65 million
Jan 2, 12 AM $ 0.0126
+0.46%
$ 12.63 million $ 3.56 million
Jan 1, 11 PM $ 0.0125
-0.74%
$ 12.52 million $ 3.53 million
Jan 1, 10 PM $ 0.0126
+0.90%
$ 12.63 million $ 3.52 million
Jan 1, 9 PM $ 0.0125
+5.13%
$ 12.52 million $ 3.44 million
Jan 1, 8 PM $ 0.0119
-1.04%
$ 11.9 million $ 3.31 million
Jan 1, 7 PM $ 0.0125
+1.95%
$ 12.48 million $ 3.23 million
Jan 1, 6 PM $ 0.0122
+5.06%
$ 12.24 million $ 3.16 million
Jan 1, 5 PM $ 0.0117
+1.43%
$ 11.65 million $ 3.1 million
Jan 1, 4 PM $ 0.0115
+5.48%
$ 11.49 million $ 3.07 million
Jan 1, 3 PM $ 0.0109
-0.82%
$ 10.89 million $ 2.98 million
Jan 1, 2 PM $ 0.011
-5.01%
$ 11.01 million $ 3.07 million
Jan 1, 1 PM $ 0.0116
+10.54%
$ 11.56 million $ 3.04 million
Jan 1, 12 PM $ 0.0105
+10.93%
$ 10.45 million $ 2.85 million
Jan 1, 11 AM $ 0.00942
-0.40%
$ 9.42 million $ 2.78 million
Jan 1, 10 AM $ 0.00946
-1.12%
$ 9.46 million $ 2.77 million
Jan 1, 9 AM $ 0.00957
+0.65%
$ 9.57 million $ 2.79 million
Jan 1, 8 AM $ 0.00952
-0.56%
$ 9.52 million $ 2.8 million
Jan 1, 7 AM $ 0.0096
+0.15%
$ 9.6 million $ 2.78 million
Jan 1, 6 AM $ 0.00964
-1.12%
$ 9.63 million $ 2.81 million
Jan 1, 5 AM $ 0.00974
+2.46%
$ 9.74 million $ 2.85 million
Jan 1, 4 AM $ 0.00951
+0.14%
$ 9.51 million $ 2.85 million
Jan 1, 3 AM $ 0.0095
-0.22%
$ 9.5 million $ 2.86 million
Jan 1, 2 AM $ 0.00952
-0.98%
$ 9.52 million $ 2.9 million
Jan 1, 1 AM $ 0.00961
-3.79%
$ 9.61 million $ 2.98 million
Jan 1, 12 AM $ 0.00999
-0.94%
$ 9.99 million $ 2.96 million
Dec 31, 11 PM $ 0.0101
-3.72%
$ 10.08 million $ 3.04 million
Dec 31, 10 PM $ 0.0105
-1.11%
$ 10.47 million $ 3.11 million