Shit Piss Skin Can Historical Data

SPSC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 PM $ 0.00837
+4.65%
$ 8.37 million $ 2.69 million
Dec 29, 7 PM $ 0.008
-1.53%
$ 8 million $ 2.68 million
Dec 29, 6 PM $ 0.00813
-0.09%
$ 8.13 million $ 2.67 million
Dec 29, 5 PM $ 0.00815
+1.97%
$ 8.15 million $ 2.7 million
Dec 29, 4 PM $ 0.00799
+1.79%
$ 7.99 million $ 2.66 million
Dec 29, 3 PM $ 0.00785
+2.84%
$ 7.85 million $ 2.68 million
Dec 29, 2 PM $ 0.00763
-3.88%
$ 7.63 million $ 2.65 million
Dec 29, 1 PM $ 0.00793
-0.28%
$ 7.93 million $ 2.67 million
Dec 29, 12 PM $ 0.00792
-0.30%
$ 7.92 million $ 2.66 million
Dec 29, 11 AM $ 0.00795
+2.83%
$ 7.95 million $ 2.65 million
Dec 29, 10 AM $ 0.00773
-0.13%
$ 7.73 million $ 2.62 million
Dec 29, 9 AM $ 0.00774
-1.78%
$ 7.74 million $ 2.65 million
Dec 29, 8 AM $ 0.00788
-3.26%
$ 7.88 million $ 2.71 million
Dec 29, 7 AM $ 0.00815
-1.59%
$ 8.15 million $ 2.75 million
Dec 29, 6 AM $ 0.00827
-0.62%
$ 8.27 million $ 2.79 million
Dec 29, 5 AM $ 0.00835
+0.59%
$ 8.35 million $ 2.83 million
Dec 29, 4 AM $ 0.00826
+0.65%
$ 8.26 million $ 2.84 million
Dec 29, 3 AM $ 0.00821
-0.68%
$ 8.21 million $ 2.87 million
Dec 29, 2 AM $ 0.00826
-1.41%
$ 8.26 million $ 2.95 million
Dec 29, 1 AM $ 0.00838
-4.79%
$ 8.38 million $ 2.94 million
Dec 29, 12 AM $ 0.00884
+4.97%
$ 8.84 million $ 2.93 million
Dec 28, 11 PM $ 0.00841
+0.90%
$ 8.41 million $ 2.79 million
Dec 28, 10 PM $ 0.00833
+8.91%
$ 8.33 million $ 2.77 million
Dec 28, 9 PM $ 0.00765
+0.85%
$ 7.65 million $ 2.65 million
Dec 28, 8 PM $ 0.00758
+0.53%
$ 7.58 million $ 2.64 million
Dec 28, 7 PM $ 0.00754
-5.50%
$ 7.54 million $ 2.64 million
Dec 28, 6 PM $ 0.00798
+2.01%
$ 7.98 million $ 2.72 million
Dec 28, 5 PM $ 0.00782
-3.00%
$ 7.82 million $ 2.71 million
Dec 28, 4 PM $ 0.00806
-4.34%
$ 8.06 million $ 2.76 million
Dec 28, 3 PM $ 0.00842
-1.66%
$ 8.42 million $ 2.79 million
Dec 28, 2 PM $ 0.00856
-2.06%
$ 8.56 million $ 2.76 million
Dec 28, 1 PM $ 0.00874
-1.02%
$ 8.74 million $ 2.77 million
Dec 28, 12 PM $ 0.00883
+4.51%
$ 8.83 million $ 2.76 million
Dec 28, 11 AM $ 0.00845
-0.12%
$ 8.45 million $ 2.71 million
Dec 28, 10 AM $ 0.00846
-3.70%
$ 8.46 million $ 2.72 million
Dec 28, 9 AM $ 0.00879
-3.88%
$ 8.79 million $ 2.73 million
Dec 28, 8 AM $ 0.00914
+1.72%
$ 9.14 million $ 2.73 million
Dec 28, 7 AM $ 0.009
-0.23%
$ 9 million $ 2.73 million
Dec 28, 6 AM $ 0.00903
+3.09%
$ 9.02 million $ 2.69 million
Dec 28, 5 AM $ 0.00874
-5.67%
$ 8.74 million $ 2.6 million
Dec 28, 4 AM $ 0.00925
+4.61%
$ 9.25 million $ 2.58 million
Dec 28, 3 AM $ 0.00898
+12.48%
$ 8.98 million $ 2.53 million
Dec 28, 2 AM $ 0.008
-0.41%
$ 8 million $ 2.42 million
Dec 28, 1 AM $ 0.00804
+4.80%
$ 8.04 million $ 2.44 million
Dec 28, 12 AM $ 0.00768
-0.85%
$ 7.68 million $ 2.44 million
Dec 27, 11 PM $ 0.00772
-1.00%
$ 7.72 million $ 2.47 million
Dec 27, 10 PM $ 0.00777
+0.10%
$ 7.77 million $ 2.52 million
Dec 27, 9 PM $ 0.00775
-3.37%
$ 7.75 million $ 2.52 million
Dec 27, 8 PM $ 0.00799
-3.98%
$ 7.99 million $ 2.56 million
Dec 27, 7 PM $ 0.00839
-3.36%
$ 8.39 million $ 1.71 million