Shit Piss Skin Can Historical Data

SPSC Page 66
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 PM $ 0.00864
+5.89%
$ 8.64 million $ 2.55 million
Dec 27, 5 PM $ 0.00822
+5.13%
$ 8.22 million $ 2.53 million
Dec 27, 4 PM $ 0.0078
+4.32%
$ 7.8 million $ 2.49 million
Dec 27, 3 PM $ 0.00747
+2.56%
$ 7.47 million $ 2.49 million
Dec 27, 2 PM $ 0.00729
-1.28%
$ 7.29 million $ 2.51 million
Dec 27, 1 PM $ 0.00739
-1.70%
$ 7.39 million $ 2.57 million
Dec 27, 12 PM $ 0.00752
+4.15%
$ 7.52 million $ 2.66 million
Dec 27, 11 AM $ 0.00722
-0.35%
$ 7.22 million $ 2.61 million
Dec 27, 10 AM $ 0.00724
-2.46%
$ 7.24 million $ 2.73 million
Dec 27, 9 AM $ 0.00743
-1.31%
$ 7.43 million $ 2.87 million
Dec 27, 8 AM $ 0.00753
-1.74%
$ 7.53 million $ 2.88 million
Dec 27, 7 AM $ 0.00764
+1.61%
$ 7.64 million $ 2.89 million
Dec 27, 6 AM $ 0.00752
-2.05%
$ 7.52 million $ 2.9 million
Dec 27, 5 AM $ 0.00767
+1.92%
$ 7.67 million $ 2.91 million
Dec 27, 4 AM $ 0.00753
+0.03%
$ 7.53 million $ 2.89 million
Dec 27, 3 AM $ 0.00753
+3.26%
$ 7.53 million $ 2.86 million
Dec 27, 2 AM $ 0.00725
-3.53%
$ 7.25 million $ 2.79 million
Dec 27, 1 AM $ 0.00752
-2.66%
$ 7.52 million $ 2.81 million
Dec 27, 12 AM $ 0.00773
-1.70%
$ 7.73 million $ 2.8 million
Dec 26, 11 PM $ 0.00787
-1.71%
$ 7.92 million $ 2.8 million
Dec 26, 10 PM $ 0.00792
+6.45%
$ 7.92 million $ 2.75 million
Dec 26, 9 PM $ 0.00736
-2.45%
$ 7.36 million $ 2.66 million
Dec 26, 8 PM $ 0.00753
-0.59%
$ 7.53 million $ 2.72 million
Dec 26, 7 PM $ 0.00762
-5.02%
$ 7.62 million $ 2.74 million
Dec 26, 6 PM $ 0.008
+0.55%
$ 8 million $ 2.74 million
Dec 26, 5 PM $ 0.008
-0.24%
$ 8 million $ 2.79 million
Dec 26, 4 PM $ 0.00808
+9.16%
$ 8.08 million $ 2.73 million
Dec 26, 3 PM $ 0.00741
+6.77%
$ 7.41 million $ 2.56 million
Dec 26, 2 PM $ 0.007
+1.39%
$ 7 million $ 2.47 million
Dec 26, 10 AM $ 0.00665
+2.48%
$ 6.65 million $ 23,169
Dec 26, 9 AM $ 0.0065
+2.99%
$ 6.5 million $ 2.14 million
Dec 26, 8 AM $ 0.00629
+0.91%
$ 6.29 million $ 2.15 million
Dec 26, 7 AM $ 0.00623
+6.33%
$ 6.23 million $ 2.18 million
Dec 26, 6 AM $ 0.00585
+4.49%
$ 5.85 million $ 2.17 million
Dec 26, 5 AM $ 0.00561
+2.11%
$ 5.61 million $ 2.16 million
Dec 26, 4 AM $ 0.00549
-0.20%
$ 5.49 million $ 2.14 million
Dec 26, 3 AM $ 0.0055
-0.93%
$ 5.5 million $ 2.16 million
Dec 26, 2 AM $ 0.00554
+1.97%
$ 5.54 million $ 2.16 million
Dec 26, 1 AM $ 0.00544
-0.70%
$ 5.44 million $ 2.26 million
Dec 26, 12 AM $ 0.00547
-1.19%
$ 5.47 million $ 2.32 million
Dec 25, 11 PM $ 0.00552
-6.25%
$ 5.52 million $ 2.35 million
Dec 25, 10 PM $ 0.00589
-0.28%
$ 5.89 million $ 2.43 million
Dec 25, 9 PM $ 0.00591
+2.95%
$ 5.91 million $ 2.64 million
Dec 25, 8 PM $ 0.00573
+10.19%
$ 5.73 million $ 2.73 million
Dec 25, 7 PM $ 0.0052
-2.00%
$ 5.2 million $ 2.65 million
Dec 25, 6 PM $ 0.00532
-5.64%
$ 5.32 million $ 2.73 million
Dec 25, 5 PM $ 0.00562
-1.49%
$ 5.62 million $ 2.89 million
Dec 25, 4 PM $ 0.00579
+4.30%
$ 5.79 million $ 2.99 million
Dec 25, 3 PM $ 0.00557
+1.78%
$ 5.57 million $ 2.96 million
Dec 25, 2 PM $ 0.00547
-6.63%
$ 5.47 million $ 2.94 million