Shit Piss Skin Can Historical Data

SPSC Page 67
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 PM $ 0.00547
-6.63%
$ 5.47 million $ 2.94 million
Dec 25, 1 PM $ 0.00588
+4.82%
$ 5.88 million $ 3.04 million
Dec 25, 12 PM $ 0.00562
-1.33%
$ 5.62 million $ 3 million
Dec 25, 11 AM $ 0.00566
-4.64%
$ 5.66 million $ 3.07 million
Dec 25, 10 AM $ 0.006
-4.51%
$ 6 million $ 3.09 million
Dec 25, 9 AM $ 0.0064
-0.55%
$ 6.4 million $ 3.2 million
Dec 25, 8 AM $ 0.00647
+2.75%
$ 6.47 million $ 3.17 million
Dec 25, 7 AM $ 0.00651
+0.35%
$ 6.51 million $ 3.13 million
Dec 25, 6 AM $ 0.00656
+5.82%
$ 6.56 million $ 3.06 million
Dec 25, 5 AM $ 0.0062
-5.19%
$ 6.2 million $ 2.98 million
Dec 25, 4 AM $ 0.00657
+7.87%
$ 6.57 million $ 3.02 million
Dec 25, 3 AM $ 0.00609
-3.73%
$ 6.09 million $ 2.9 million
Dec 25, 2 AM $ 0.00632
-1.44%
$ 6.32 million $ 2.91 million
Dec 25, 1 AM $ 0.00642
+5.54%
$ 6.41 million $ 2.82 million
Dec 25, 12 AM $ 0.00608
-2.71%
$ 6.08 million $ 2.71 million
Dec 24, 11 PM $ 0.00625
-6.48%
$ 6.24 million $ 2.92 million
Dec 24, 10 PM $ 0.00668
+4.38%
$ 6.68 million $ 1.36 million
Dec 24, 9 PM $ 0.0064
+27.44%
$ 6.4 million $ 2.15 million
Dec 24, 8 PM $ 0.00502
-0.43%
$ 5.02 million $ 2.55 million
Dec 24, 7 PM $ 0.00504
-5.85%
$ 5.04 million $ 2.49 million
Dec 24, 6 PM $ 0.00546
+11.62%
$ 5.46 million $ 426,711
Dec 24, 5 PM $ 0.00489
-1.42%
$ 4.89 million $ 2.35 million
Dec 24, 4 PM $ 0.00496
+4.49%
$ 4.96 million $ 2.3 million
Dec 24, 3 PM $ 0.00475
+4.20%
$ 4.75 million $ 2.28 million
Dec 24, 2 PM $ 0.00456
+5.20%
$ 4.56 million $ 2.22 million
Dec 24, 1 PM $ 0.00433
+5.20%
$ 4.33 million $ 2.23 million
Dec 24, 12 PM $ 0.00412
+2.82%
$ 4.12 million $ 2.13 million
Dec 24, 11 AM $ 0.00401
-3.06%
$ 4.01 million $ 2.07 million
Dec 24, 10 AM $ 0.00394
-1.66%
$ 3.94 million $ 1.1 million
Dec 24, 9 AM $ 0.00401
-2.91%
$ 4.01 million $ 1.99 million
Dec 24, 8 AM $ 0.00413
-2.36%
$ 4.13 million $ 2.02 million
Dec 24, 7 AM $ 0.00423
-2.34%
$ 4.23 million $ 2.01 million
Dec 24, 6 AM $ 0.00433
+2.54%
$ 4.33 million $ 2.08 million
Dec 24, 5 AM $ 0.00422
+2.00%
$ 4.22 million $ 2.01 million
Dec 24, 4 AM $ 0.00414
-2.22%
$ 4.14 million $ 2.06 million
Dec 24, 3 AM $ 0.00423
+3.36%
$ 4.15 million $ 2.08 million
Dec 24, 12 AM $ 0.00387
+0.00%
$ 3.87 million $ 34,795
Dec 23, 10 PM $ 0.00369
+1.34%
$ 3.69 million $ 1.71 million
Dec 23, 9 PM $ 0.00364
+6.39%
$ 3.64 million $ 1.68 million
Dec 23, 8 PM $ 0.00338
-1.58%
$ 3.38 million $ 1.62 million
Dec 23, 7 PM $ 0.00344
-0.22%
$ 3.44 million $ 1.63 million
Dec 23, 6 PM $ 0.00345
-0.84%
$ 3.45 million $ 1.63 million
Dec 23, 5 PM $ 0.00337
-5.10%
$ 3.37 million $ 716,790
Dec 23, 4 PM $ 0.00356
+3.45%
$ 3.56 million $ 1.61 million
Dec 23, 3 PM $ 0.00345
+7.71%
$ 3.45 million $ 1.61 million
Dec 23, 2 PM $ 0.00318
-5.38%
$ 3.18 million $ 1.61 million
Dec 23, 1 PM $ 0.00337
+1.27%
$ 3.37 million $ 1.58 million
Dec 23, 12 PM $ 0.0033
-0.45%
$ 3.3 million $ 1.55 million
Dec 23, 11 AM $ 0.00332
-2.15%
$ 3.32 million $ 1.55 million
Dec 23, 10 AM $ 0.00339
+2.38%
$ 3.39 million $ 1.6 million