Shit Piss Skin Can Historical Data

SPSC Page 69
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 AM $ 0.00414
+1.32%
$ 4.14 million $ 1.65 million
Dec 21, 7 AM $ 0.00408
-0.01%
$ 4.08 million $ 1.68 million
Dec 21, 6 AM $ 0.00407
+2.52%
$ 4.07 million $ 1.7 million
Dec 21, 5 AM $ 0.00394
-0.58%
$ 3.94 million $ 1.69 million
Dec 21, 4 AM $ 0.00397
-1.88%
$ 3.97 million $ 1.66 million
Dec 21, 3 AM $ 0.00404
-1.01%
$ 4.04 million $ 1.68 million
Dec 21, 2 AM $ 0.00408
+3.67%
$ 4.08 million $ 1.68 million
Dec 21, 1 AM $ 0.00394
-0.97%
$ 3.94 million $ 1.66 million
Dec 21, 12 AM $ 0.00398
-2.24%
$ 3.98 million $ 1.65 million
Dec 20, 11 PM $ 0.00407
+1.66%
$ 4.07 million $ 1.66 million
Dec 20, 10 PM $ 0.004
-1.54%
$ 4 million $ 1.68 million
Dec 20, 9 PM $ 0.00407
+3.02%
$ 4.07 million $ 1.7 million
Dec 20, 8 PM $ 0.00395
-2.55%
$ 3.95 million $ 1.69 million
Dec 20, 7 PM $ 0.00405
-0.37%
$ 4.05 million $ 1.71 million
Dec 20, 6 PM $ 0.00406
+0.23%
$ 4.06 million $ 1.71 million
Dec 20, 5 PM $ 0.004
-1.77%
$ 4 million $ 1.75 million
Dec 20, 4 PM $ 0.00406
+3.25%
$ 4.06 million $ 1.75 million
Dec 20, 3 PM $ 0.00392
-4.50%
$ 3.92 million $ 1.71 million
Dec 20, 2 PM $ 0.00412
+0.58%
$ 4.12 million $ 1.74 million
Dec 20, 1 PM $ 0.0041
-3.25%
$ 4.1 million $ 1.78 million
Dec 20, 12 PM $ 0.00422
+1.69%
$ 4.22 million $ 1.79 million
Dec 20, 11 AM $ 0.00415
+1.65%
$ 4.15 million $ 1.79 million
Dec 20, 10 AM $ 0.00414
-1.84%
$ 4.14 million $ 1.82 million
Dec 20, 9 AM $ 0.00422
-1.18%
$ 4.22 million $ 1.86 million
Dec 20, 8 AM $ 0.00427
-1.03%
$ 4.27 million $ 1.89 million
Dec 20, 7 AM $ 0.00432
+1.30%
$ 4.32 million $ 1.87 million
Dec 20, 6 AM $ 0.00428
-1.88%
$ 4.28 million $ 1.9 million
Dec 20, 5 AM $ 0.00436
-3.33%
$ 4.36 million $ 1.85 million
Dec 20, 4 AM $ 0.00451
-5.06%
$ 4.51 million $ 1.91 million
Dec 20, 3 AM $ 0.00475
+7.50%
$ 4.75 million $ 1.93 million
Dec 20, 2 AM $ 0.00441
+4.77%
$ 4.41 million $ 1.91 million
Dec 20, 1 AM $ 0.00423
-1.14%
$ 4.23 million $ 1.87 million
Dec 20, 12 AM $ 0.00427
-5.33%
$ 4.27 million $ 1.89 million
Dec 19, 11 PM $ 0.00451
+3.56%
$ 4.51 million $ 1.93 million
Dec 19, 10 PM $ 0.00436
+7.54%
$ 4.36 million $ 1.9 million
Dec 19, 9 PM $ 0.00405
+1.58%
$ 4.05 million $ 1.86 million
Dec 19, 8 PM $ 0.00398
-1.18%
$ 3.98 million $ 1.87 million
Dec 19, 7 PM $ 0.00403
+1.20%
$ 4.03 million $ 1.95 million
Dec 19, 6 PM $ 0.00398
+5.71%
$ 3.98 million $ 1.99 million
Dec 19, 5 PM $ 0.00376
-2.92%
$ 3.76 million $ 1.98 million
Dec 19, 4 PM $ 0.00389
+2.84%
$ 3.89 million $ 1.96 million
Dec 19, 3 PM $ 0.00377
-3.60%
$ 3.77 million $ 1.97 million
Dec 19, 2 PM $ 0.00391
-1.57%
$ 3.91 million $ 2.01 million
Dec 19, 1 PM $ 0.00398
-5.03%
$ 3.98 million $ 2.02 million
Dec 19, 12 PM $ 0.0042
-3.36%
$ 4.2 million $ 2.06 million
Dec 19, 11 AM $ 0.00435
-3.52%
$ 4.35 million $ 2.11 million
Dec 19, 10 AM $ 0.00465
+11.20%
$ 4.65 million $ 439,697
Dec 19, 9 AM $ 0.00417
+1.92%
$ 4.17 million $ 1.99 million
Dec 19, 8 AM $ 0.0041
-1.27%
$ 4.1 million $ 1.98 million
Dec 19, 7 AM $ 0.00415
+4.06%
$ 4.15 million $ 2.04 million