Shit Piss Skin Can Historical Data

SPSC Page 7
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 0.000288
-1.57%
$ 288,102 $ 30,069
May 1, 8 AM $ 0.000293
-0.64%
$ 292,538 $ 31,326
May 1, 7 AM $ 0.000303
-0.59%
$ 302,550 $ 15,320
May 1, 6 AM $ 0.000304
+0.51%
$ 304,123 $ 31,553
May 1, 5 AM $ 0.000303
-0.46%
$ 302,675 $ 32,980
May 1, 4 AM $ 0.000304
-3.53%
$ 304,215 $ 32,815
May 1, 3 AM $ 0.000326
+0.84%
$ 325,898 $ 33,151
May 1, 2 AM $ 0.000323
+7.36%
$ 323,343 $ 30,389
May 1, 1 AM $ 0.0003
-1.83%
$ 299,744 $ 28,655
May 1, 12 AM $ 0.000305
+2.65%
$ 305,421 $ 28,160
Apr 30, 11 PM $ 0.000298
-1.94%
$ 297,523 $ 28,021
Apr 30, 10 PM $ 0.000303
+1.54%
$ 302,925 $ 28,127
Apr 30, 9 PM $ 0.000298
-0.32%
$ 297,977 $ 28,804
Apr 30, 8 PM $ 0.000299
-2.16%
$ 298,936 $ 28,011
Apr 30, 7 PM $ 0.000306
+2.59%
$ 306,209 $ 28,073
Apr 30, 6 PM $ 0.000298
-2.12%
$ 297,500 $ 28,261
Apr 30, 5 PM $ 0.000305
+0.13%
$ 304,635 $ 28,601
Apr 30, 4 PM $ 0.000301
+1.35%
$ 300,959 $ 28,461
Apr 30, 3 PM $ 0.000298
-0.24%
$ 298,136 $ 27,674
Apr 30, 2 PM $ 0.0003
+5.00%
$ 299,465 $ 28,317
Apr 30, 1 PM $ 0.00029
+2.61%
$ 290,023 $ 27,405
Apr 30, 12 PM $ 0.000283
-2.22%
$ 283,195 $ 27,791
Apr 30, 11 AM $ 0.00029
-0.23%
$ 290,185 $ 28,171
Apr 30, 10 AM $ 0.000291
-0.89%
$ 290,866 $ 28,909
Apr 30, 9 AM $ 0.000294
-0.74%
$ 293,476 $ 30,432
Apr 30, 8 AM $ 0.000295
-1.76%
$ 295,257 $ 30,504
Apr 30, 7 AM $ 0.0003
+0.33%
$ 299,661 $ 18,374
Apr 30, 6 AM $ 0.000314
-0.51%
$ 313,476 $ 27,607
Apr 30, 5 AM $ 0.000314
-0.07%
$ 314,235 $ 27,334
Apr 30, 4 AM $ 0.000315
+2.03%
$ 315,019 $ 37,069
Apr 30, 3 AM $ 0.000309
-2.17%
$ 308,949 $ 39,533
Apr 30, 2 AM $ 0.000316
+0.46%
$ 315,791 $ 46,503
Apr 30, 1 AM $ 0.000314
+0.19%
$ 314,312 $ 48,958
Apr 30, 12 AM $ 0.000314
+2.64%
$ 313,725 $ 48,580
Apr 29, 10 PM $ 0.000295
-1.76%
$ 294,860 $ 28,623
Apr 29, 9 PM $ 0.000301
+1.65%
$ 300,490 $ 47,973
Apr 29, 8 PM $ 0.000295
-0.19%
$ 295,159 $ 47,889
Apr 29, 7 PM $ 0.000296
-0.70%
$ 295,720 $ 47,886
Apr 29, 6 PM $ 0.000298
+1.09%
$ 297,801 $ 48,537
Apr 29, 5 PM $ 0.000295
-0.89%
$ 294,602 $ 47,964
Apr 29, 4 PM $ 0.000297
-0.18%
$ 297,243 $ 50,137
Apr 29, 3 PM $ 0.000297
-0.38%
$ 297,363 $ 50,053
Apr 29, 2 PM $ 0.000299
-0.04%
$ 298,643 $ 51,596
Apr 29, 1 PM $ 0.000299
-1.87%
$ 298,663 $ 51,827
Apr 29, 12 PM $ 0.000304
-1.13%
$ 304,092 $ 52,064
Apr 29, 11 AM $ 0.000307
-2.86%
$ 306,711 $ 51,415
Apr 29, 10 AM $ 0.000318
-0.21%
$ 317,897 $ 52,649
Apr 29, 9 AM $ 0.000316
+1.32%
$ 315,826 $ 51,828
Apr 29, 8 AM $ 0.000312
-0.61%
$ 311,726 $ 53,705
Apr 29, 7 AM $ 0.000313
+0.24%
$ 313,146 $ 56,236