Shit Piss Skin Can Historical Data

SPSC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.000313
+0.24%
$ 313,146 $ 56,236
Apr 29, 6 AM $ 0.000312
+1.55%
$ 311,955 $ 56,203
Apr 29, 5 AM $ 0.000307
+5.67%
$ 306,998 $ 58,262
Apr 29, 4 AM $ 0.000291
+3.27%
$ 290,533 $ 48,559
Apr 29, 3 AM $ 0.00028
+0.00%
$ 279,517 $ 46,494
Apr 29, 2 AM $ 0.000293
-4.84%
$ 292,954 $ 43,904
Apr 29, 1 AM $ 0.000308
-1.26%
$ 307,853 $ 42,523
Apr 29, 12 AM $ 0.000312
+1.62%
$ 311,785 $ 42,635
Apr 28, 11 PM $ 0.000307
-0.57%
$ 306,945 $ 42,728
Apr 28, 10 PM $ 0.00031
-1.29%
$ 309,774 $ 41,870
Apr 28, 9 PM $ 0.000316
-1.19%
$ 316,081 $ 40,999
Apr 28, 8 PM $ 0.00032
-0.13%
$ 319,986 $ 41,392
Apr 28, 7 PM $ 0.000319
-1.26%
$ 319,404 $ 42,850
Apr 28, 6 PM $ 0.000323
-0.78%
$ 323,312 $ 44,112
Apr 28, 5 PM $ 0.000326
-3.41%
$ 326,056 $ 46,490
Apr 28, 4 PM $ 0.000335
-1.06%
$ 334,867 $ 45,417
Apr 28, 3 PM $ 0.000323
-0.58%
$ 322,476 $ 28,455
Apr 28, 2 PM $ 0.000324
-1.16%
$ 324,288 $ 42,805
Apr 28, 1 PM $ 0.000328
-0.47%
$ 328,099 $ 43,259
Apr 28, 12 PM $ 0.00033
+1.17%
$ 329,653 $ 42,695
Apr 28, 11 AM $ 0.000328
-3.39%
$ 327,841 $ 45,362
Apr 28, 10 AM $ 0.000339
-0.41%
$ 339,341 $ 45,234
Apr 28, 9 AM $ 0.000341
+0.35%
$ 340,755 $ 45,112
Apr 28, 8 AM $ 0.000338
+4.93%
$ 337,956 $ 16,926
Apr 28, 7 AM $ 0.000322
+1.56%
$ 322,090 $ 38,408
Apr 28, 6 AM $ 0.000337
-1.13%
$ 336,964 $ 21,612
Apr 28, 5 AM $ 0.000341
+2.53%
$ 341,255 $ 36,145
Apr 28, 4 AM $ 0.000333
+1.49%
$ 332,640 $ 35,451
Apr 28, 3 AM $ 0.000327
-5.89%
$ 327,165 $ 34,850
Apr 28, 2 AM $ 0.000348
-3.76%
$ 348,254 $ 31,661
Apr 28, 1 AM $ 0.000361
+0.37%
$ 361,309 $ 31,824
Apr 28, 12 AM $ 0.00036
-0.23%
$ 360,202 $ 30,912
Apr 27, 11 PM $ 0.000361
-1.54%
$ 361,026 $ 30,168
Apr 27, 10 PM $ 0.000367
+1.38%
$ 366,827 $ 30,290
Apr 27, 9 PM $ 0.000362
-1.85%
$ 361,619 $ 30,061
Apr 27, 8 PM $ 0.000368
+3.43%
$ 368,297 $ 30,271
Apr 27, 7 PM $ 0.000356
+1.54%
$ 356,086 $ 15,821
Apr 27, 6 PM $ 0.000351
-1.17%
$ 350,687 $ 29,902
Apr 27, 5 PM $ 0.000355
-1.89%
$ 355,003 $ 28,482
Apr 27, 4 PM $ 0.000361
-0.69%
$ 361,092 $ 28,678
Apr 27, 3 PM $ 0.000364
+2.34%
$ 363,861 $ 28,142
Apr 27, 2 PM $ 0.000364
+0.27%
$ 363,692 $ 28,696
Apr 27, 1 PM $ 0.000363
+1.93%
$ 362,503 $ 28,488
Apr 27, 12 PM $ 0.000355
-1.02%
$ 355,343 $ 29,179
Apr 27, 11 AM $ 0.000373
+1.08%
$ 372,659 $ 27,838
Apr 27, 10 AM $ 0.000371
-1.73%
$ 371,088 $ 28,457
Apr 27, 9 AM $ 0.000378
+0.67%
$ 377,627 $ 29,675
Apr 27, 8 AM $ 0.000376
+0.93%
$ 376,473 $ 29,892
Apr 27, 7 AM $ 0.000373
-4.22%
$ 373,384 $ 29,964
Apr 27, 6 AM $ 0.00039
-1.49%
$ 389,873 $ 32,006