Shit Piss Skin Can Historical Data

SPSC Page 81
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 PM $ 0.00597
-3.67%
$ 5.97 million $ 5.87 million
Nov 25, 6 PM $ 0.00623
-9.10%
$ 6.23 million $ 6.03 million
Nov 25, 5 PM $ 0.00666
-5.59%
$ 6.66 million $ 6.39 million
Nov 25, 4 PM $ 0.00745
-0.63%
$ 7.45 million $ 6.87 million
Nov 25, 3 PM $ 0.00732
+6.83%
$ 7.32 million $ 6.83 million
Nov 25, 2 PM $ 0.00697
+2.26%
$ 6.97 million $ 6.74 million
Nov 25, 1 PM $ 0.00693
-5.34%
$ 6.93 million $ 6.59 million
Nov 25, 12 PM $ 0.00711
-0.80%
$ 7.11 million $ 7.09 million
Nov 25, 11 AM $ 0.0074
-3.66%
$ 7.4 million $ 7.21 million
Nov 25, 10 AM $ 0.00756
+1.20%
$ 7.56 million $ 7.3 million
Nov 25, 9 AM $ 0.00747
-3.50%
$ 7.47 million $ 7.34 million
Nov 25, 8 AM $ 0.00794
-7.67%
$ 7.94 million $ 7.32 million
Nov 25, 7 AM $ 0.00834
-0.79%
$ 8.34 million $ 8.06 million
Nov 25, 6 AM $ 0.00802
-5.88%
$ 8.02 million $ 7.82 million
Nov 25, 5 AM $ 0.00868
+4.69%
$ 8.68 million $ 7.67 million
Nov 25, 4 AM $ 0.0082
-0.61%
$ 8.2 million $ 7.21 million
Nov 25, 3 AM $ 0.00824
-2.72%
$ 8.24 million $ 7.01 million
Nov 25, 2 AM $ 0.00868
-2.12%
$ 8.68 million $ 7.15 million
Nov 25, 1 AM $ 0.00864
+0.00%
$ 8.64 million $ 5.41 million
Nov 24, 7 PM $ 0.0043
-0.70%
$ 4.3 million $ 980,350
Nov 24, 6 PM $ 0.00452
-1.88%
$ 4.52 million $ 1.03 million
Nov 24, 12 PM $ 0.0031
+0.00%
$ 3.1 million $ 586,769
Nov 24, 11 AM $ 0.0033
+7.98%
$ 3.3 million $ 560,381
Nov 24, 10 AM $ 0.00313
-3.72%
$ 3.13 million $ 526,645
Nov 24, 9 AM $ 0.00319
-1.70%
$ 3.19 million $ 546,818
Nov 24, 8 AM $ 0.00335
-0.11%
$ 3.35 million $ 573,788
Nov 24, 7 AM $ 0.00354
-2.23%
$ 3.54 million $ 614,004
Nov 24, 6 AM $ 0.00369
-1.54%
$ 3.69 million $ 640,637
Nov 24, 5 AM $ 0.00376
+6.27%
$ 3.76 million $ 623,393
Nov 24, 4 AM $ 0.00344
+0.85%
$ 3.44 million $ 590,230
Nov 24, 1 AM $ 0.00319
+2.07%
$ 3.19 million $ 531,896
Nov 24, 12 AM $ 0.00306
+7.25%
$ 3.06 million $ 487,474
Nov 23, 11 PM $ 0.00309
+4.40%
$ 3.09 million $ 500,506
Nov 23, 10 PM $ 0.00305
+5.69%
$ 3.05 million $ 491,391
Nov 23, 9 PM $ 0.00288
-1.23%
$ 2.88 million $ 493,787
Nov 23, 4 PM $ 0.00275
-2.35%
$ 2.75 million $ 470,567
Nov 23, 3 PM $ 0.00277
-0.61%
$ 2.77 million $ 462,159
Nov 23, 2 PM $ 0.0028
+2.63%
$ 2.8 million $ 463,431
Nov 23, 1 PM $ 0.00275
-1.25%
$ 2.75 million $ 476,869
Nov 23, 12 PM $ 0.00286
-1.13%
$ 2.86 million $ 547,276
Nov 23, 11 AM $ 0.00287
-2.29%
$ 2.87 million $ 560,833
Nov 23, 5 AM $ 0.00319
-4.01%
$ 3.19 million $ 627,480
Nov 23, 4 AM $ 0.00319
+0.00%
$ 3.19 million $ 611,279
Nov 23, 3 AM $ 0.00305
+0.00%
$ 3.05 million $ 613,951
Nov 23, 2 AM $ 0.00314
+1.25%
$ 3.14 million $ 589,495
Nov 23, 1 AM $ 0.00303
+0.64%
$ 3.03 million $ 578,698
Nov 23, 12 AM $ 0.00305
+3.22%
$ 3.05 million $ 554,562
Nov 22, 11 PM $ 0.00302
+0.00%
$ 3.02 million $ 629,602
Nov 22, 8 PM $ 0.00338
+5.90%
$ 3.38 million $ 536,682
Nov 22, 7 PM $ 0.00312
+5.28%
$ 3.12 million $ 526,269