Shit Piss Skin Can Historical Data

SPSC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.00039
-1.49%
$ 389,873 $ 32,006
Apr 27, 5 AM $ 0.000395
-0.15%
$ 395,188 $ 32,466
Apr 27, 4 AM $ 0.000405
-0.15%
$ 404,527 $ 32,517
Apr 27, 3 AM $ 0.000394
-2.42%
$ 394,383 $ 32,942
Apr 27, 2 AM $ 0.000404
+1.99%
$ 404,168 $ 34,252
Apr 27, 1 AM $ 0.000396
-0.73%
$ 396,296 $ 33,844
Apr 27, 12 AM $ 0.0004
-1.44%
$ 399,548 $ 34,118
Apr 26, 11 PM $ 0.000405
+3.56%
$ 405,402 $ 34,260
Apr 26, 10 PM $ 0.000391
-0.47%
$ 391,448 $ 36,541
Apr 26, 8 PM $ 0.00037
+0.51%
$ 369,784 $ 32,743
Apr 26, 7 PM $ 0.000369
+0.36%
$ 369,055 $ 31,425
Apr 26, 6 PM $ 0.000368
-2.23%
$ 367,560 $ 33,200
Apr 26, 5 PM $ 0.000376
-0.22%
$ 375,925 $ 33,958
Apr 26, 4 PM $ 0.000377
-1.37%
$ 376,916 $ 33,506
Apr 26, 3 PM $ 0.000382
+1.97%
$ 382,166 $ 33,383
Apr 26, 2 PM $ 0.000375
+0.41%
$ 374,784 $ 33,342
Apr 26, 1 PM $ 0.000373
+0.28%
$ 372,642 $ 34,729
Apr 26, 12 PM $ 0.000372
-6.41%
$ 371,725 $ 37,408
Apr 26, 11 AM $ 0.000397
-1.11%
$ 396,988 $ 36,317
Apr 26, 10 AM $ 0.000395
-1.12%
$ 395,156 $ 35,640
Apr 26, 9 AM $ 0.0004
+0.26%
$ 399,631 $ 36,977
Apr 26, 8 AM $ 0.0004
+2.62%
$ 400,010 $ 37,624
Apr 26, 7 AM $ 0.000389
+4.45%
$ 388,885 $ 15,822
Apr 26, 6 AM $ 0.000372
+0.75%
$ 372,364 $ 33,216
Apr 26, 5 AM $ 0.00037
-1.59%
$ 369,590 $ 33,320
Apr 26, 4 AM $ 0.000376
+3.55%
$ 375,562 $ 32,660
Apr 26, 3 AM $ 0.000362
-3.56%
$ 362,328 $ 33,552
Apr 26, 2 AM $ 0.000375
+0.23%
$ 375,384 $ 33,581
Apr 26, 1 AM $ 0.000375
+1.81%
$ 375,078 $ 33,470
Apr 26, 12 AM $ 0.000373
+0.38%
$ 373,117 $ 35,941
Apr 25, 11 PM $ 0.000372
-2.16%
$ 371,881 $ 35,850
Apr 25, 10 PM $ 0.00038
+0.56%
$ 380,446 $ 33,236
Apr 25, 9 PM $ 0.000378
+0.01%
$ 378,310 $ 33,802
Apr 25, 8 PM $ 0.000378
-0.59%
$ 378,278 $ 34,024
Apr 25, 7 PM $ 0.000381
+2.52%
$ 381,215 $ 35,242
Apr 25, 6 PM $ 0.000372
-2.20%
$ 372,050 $ 33,420
Apr 25, 5 PM $ 0.000377
-1.53%
$ 376,755 $ 33,118
Apr 25, 4 PM $ 0.000383
-1.63%
$ 382,599 $ 33,023
Apr 25, 3 PM $ 0.000389
-0.37%
$ 388,938 $ 34,346
Apr 25, 2 PM $ 0.000391
+3.76%
$ 390,611 $ 35,263
Apr 25, 1 PM $ 0.000376
-5.30%
$ 376,467 $ 33,793
Apr 25, 12 PM $ 0.000397
+1.32%
$ 397,321 $ 34,589
Apr 25, 11 AM $ 0.000393
+1.13%
$ 392,550 $ 34,742
Apr 25, 10 AM $ 0.000388
+3.83%
$ 388,153 $ 34,281
Apr 25, 9 AM $ 0.000374
-0.04%
$ 373,824 $ 31,240
Apr 25, 8 AM $ 0.000373
+3.10%
$ 372,699 $ 20,681
Apr 25, 7 AM $ 0.000359
+0.26%
$ 359,346 $ 19,236
Apr 25, 6 AM $ 0.000368
+0.28%
$ 367,496 $ 19,562
Apr 25, 5 AM $ 0.000366
+0.10%
$ 366,033 $ 19,079
Apr 25, 4 AM $ 0.000365
-3.74%
$ 365,457 $ 36,468