Shit Piss Skin Can Historical Data

SPSC
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000599
+0.00%
$ 599,090 $ 57,065
Today, at 11 AM $ 0.000599
+1.13%
$ 599,090 $ 57,065
Today, at 10 AM $ 0.000593
+0.52%
$ 592,733 $ 71,782
Today, at 9 AM $ 0.00059
-1.26%
$ 589,685 $ 76,209
Today, at 8 AM $ 0.000597
-0.67%
$ 597,215 $ 78,946
Today, at 7 AM $ 0.000601
-0.98%
$ 601,380 $ 80,336
Today, at 6 AM $ 0.000607
+0.83%
$ 607,301 $ 80,327
Today, at 5 AM $ 0.000602
+0.03%
$ 602,292 $ 82,928
Today, at 4 AM $ 0.000602
-0.04%
$ 601,893 $ 85,059
Today, at 3 AM $ 0.000602
-0.23%
$ 602,110 $ 90,444
Today, at 2 AM $ 0.000604
+0.91%
$ 603,837 $ 92,160
Today, at 1 AM $ 0.000598
-0.35%
$ 597,878 $ 92,499
Today, at 12 AM $ 0.0006
-0.64%
$ 599,990 $ 94,650
Yesterday, at 11 PM $ 0.000604
-0.04%
$ 604,413 $ 94,594
Yesterday, at 10 PM $ 0.000605
-1.55%
$ 604,855 $ 96,000
Yesterday, at 9 PM $ 0.000615
+0.54%
$ 614,557 $ 96,900
Yesterday, at 8 PM $ 0.000612
-0.92%
$ 611,754 $ 99,310
Yesterday, at 7 PM $ 0.000617
+1.05%
$ 616,772 $ 96,470
Yesterday, at 6 PM $ 0.00061
+2.28%
$ 610,366 $ 94,429
Yesterday, at 5 PM $ 0.000597
-0.84%
$ 596,663 $ 93,465
Yesterday, at 4 PM $ 0.000602
+0.38%
$ 601,720 $ 93,699
Yesterday, at 3 PM $ 0.000614
-1.28%
$ 614,183 $ 74,921
Yesterday, at 2 PM $ 0.000622
-0.41%
$ 621,911 $ 90,018
Yesterday, at 1 PM $ 0.000624
+8.81%
$ 624,311 $ 84,316
Yesterday, at 12 PM $ 0.000574
-0.81%
$ 574,215 $ 72,873
Yesterday, at 11 AM $ 0.000579
+4.09%
$ 578,979 $ 72,567
Yesterday, at 10 AM $ 0.000552
-1.62%
$ 551,530 $ 56,648
Yesterday, at 3 AM $ 0.0005
-3.33%
$ 500,245 $ 46,483
Yesterday, at 2 AM $ 0.000514
+0.88%
$ 513,939 $ 47,234
Yesterday, at 1 AM $ 0.00051
+1.99%
$ 509,682 $ 46,843
Yesterday, at 12 AM $ 0.000499
+1.18%
$ 499,430 $ 46,841
May 13, 11 PM $ 0.000494
-1.08%
$ 493,643 $ 51,734
May 13, 10 PM $ 0.000499
-0.88%
$ 499,011 $ 53,312
May 13, 9 PM $ 0.000503
-3.16%
$ 502,841 $ 55,001
May 13, 8 PM $ 0.000519
-1.02%
$ 519,231 $ 56,013
May 13, 7 PM $ 0.000524
-0.68%
$ 524,177 $ 57,199
May 13, 6 PM $ 0.000528
-1.34%
$ 528,066 $ 62,081
May 13, 5 PM $ 0.000535
-0.37%
$ 535,059 $ 64,439
May 13, 4 PM $ 0.000537
+1.85%
$ 537,042 $ 65,926
May 13, 3 PM $ 0.000527
-2.70%
$ 527,275 $ 70,174
May 13, 2 PM $ 0.000542
+0.95%
$ 541,887 $ 82,245
May 13, 1 PM $ 0.000537
-3.42%
$ 537,022 $ 98,913
May 13, 12 PM $ 0.00058
+3.41%
$ 580,346 $ 110,114
May 13, 11 AM $ 0.000561
+3.32%
$ 561,041 $ 109,177
May 13, 10 AM $ 0.000543
-1.67%
$ 543,076 $ 110,713
May 13, 9 AM $ 0.000552
-1.41%
$ 552,319 $ 116,901
May 13, 8 AM $ 0.00056
+0.91%
$ 560,359 $ 136,850
May 13, 7 AM $ 0.000555
-1.21%
$ 555,397 $ 154,529
May 13, 6 AM $ 0.000562
+0.20%
$ 562,089 $ 158,946
May 13, 5 AM $ 0.000561
-0.67%
$ 560,921 $ 157,529
Download