ROY PROJECT Historical Data

ROY
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0117
+0.00%
$ -- $ 88,130
Today, at 10 PM $ 0.0117
-0.10%
$ 11.68 million $ 87,902
Today, at 9 PM $ 0.0117
+0.03%
$ 11.69 million $ 87,034
Today, at 8 PM $ 0.0117
+0.04%
$ 11.69 million $ 85,984
Today, at 7 PM $ 0.0117
-0.13%
$ 11.68 million $ 85,214
Today, at 6 PM $ 0.0117
-0.09%
$ 11.67 million $ 84,889
Today, at 5 PM $ 0.0117
+0.00%
$ 11.69 million $ 84,277
Today, at 4 PM $ 0.0117
+0.05%
$ 11.69 million $ 84,287
Today, at 3 PM $ 0.0117
-0.01%
$ 11.68 million $ 84,426
Today, at 2 PM $ 0.0117
+0.07%
$ 11.68 million $ 85,044
Today, at 1 PM $ 0.0117
+0.05%
$ 11.69 million $ 85,958
Today, at 12 PM $ 0.0117
+0.00%
$ 11.67 million $ 86,082
Today, at 11 AM $ 0.0117
+0.00%
$ 11.67 million $ 85,448
Today, at 10 AM $ 0.0117
+0.08%
$ 11.69 million $ 85,578
Today, at 9 AM $ 0.0117
+0.10%
$ 11.68 million $ 85,841
Today, at 8 AM $ 0.0117
+0.09%
$ 11.69 million $ 85,050
Today, at 7 AM $ 0.0117
+0.02%
$ 11.68 million $ 85,018
Today, at 6 AM $ 0.0117
-0.05%
$ 11.67 million $ 85,276
Today, at 5 AM $ 0.0117
+0.05%
$ 11.68 million $ 85,712
Today, at 4 AM $ 0.0117
-0.06%
$ 11.68 million $ 85,183
Today, at 3 AM $ 0.0117
+0.05%
$ 11.69 million $ 84,710
Today, at 2 AM $ 0.0117
+0.07%
$ 11.69 million $ 85,531
Today, at 1 AM $ 0.0117
+0.09%
$ 11.69 million $ 85,799
Today, at 12 AM $ 0.0117
-0.03%
$ 11.67 million $ 86,094
Yesterday, at 11 PM $ 0.0117
+0.14%
$ 11.69 million $ 86,182
Yesterday, at 10 PM $ 0.0117
-0.10%
$ 11.68 million $ 86,374
Yesterday, at 9 PM $ 0.0117
+0.02%
$ 11.69 million $ 86,920
Yesterday, at 8 PM $ 0.0117
-0.04%
$ 11.68 million $ 87,217
Yesterday, at 7 PM $ 0.0117
-0.05%
$ 11.68 million $ 88,356
Yesterday, at 6 PM $ 0.0117
+0.03%
$ 11.69 million $ 88,489
Yesterday, at 5 PM $ 0.0117
-0.08%
$ 11.67 million $ 88,725
Yesterday, at 4 PM $ 0.0117
-0.02%
$ 11.68 million $ 88,765
Yesterday, at 3 PM $ 0.0117
+0.01%
$ 11.68 million $ 89,409
Yesterday, at 2 PM $ 0.0117
+0.09%
$ 11.69 million $ 89,155
Yesterday, at 1 PM $ 0.0117
+0.03%
$ 11.69 million $ 88,530
Yesterday, at 12 PM $ 0.0117
-0.12%
$ 11.67 million $ 88,607
Yesterday, at 11 AM $ 0.0117
+0.05%
$ 11.69 million $ 88,835
Yesterday, at 10 AM $ 0.0117
-0.01%
$ 11.68 million $ 87,819
Yesterday, at 9 AM $ 0.0117
+0.08%
$ 11.68 million $ 88,136
Yesterday, at 8 AM $ 0.0117
+0.06%
$ 11.69 million $ 88,013
Yesterday, at 7 AM $ 0.0117
+0.05%
$ 11.68 million $ 87,964
Yesterday, at 6 AM $ 0.0117
-0.03%
$ 11.68 million $ 87,939
Yesterday, at 5 AM $ 0.0117
+0.10%
$ 11.69 million $ 87,323
Yesterday, at 4 AM $ 0.0117
+0.00%
$ 11.68 million $ 88,138
Yesterday, at 3 AM $ 0.0117
-0.09%
$ 11.68 million $ 88,772
Yesterday, at 2 AM $ 0.0117
-0.02%
$ 11.69 million $ 89,128
Yesterday, at 1 AM $ 0.0117
-0.06%
$ 11.68 million $ 89,266
Yesterday, at 12 AM $ 0.0117
+0.18%
$ 11.69 million $ 88,402
May 13, 11 PM $ 0.0117
+0.03%
$ 11.69 million $ 89,047
May 13, 10 PM $ 0.0117
+0.09%
$ 11.68 million $ 89,155
Download