ROY PROJECT Historical Data

ROY
Download
Date Close Price change Market cap Trading volume
11:30 PM $ 0.0117
+0.00%
$ -- $ 88,130
11:25 PM $ 0.0117
+0.00%
$ -- $ 88,006
11:20 PM $ 0.0117
+0.00%
$ -- $ 88,363
11:15 PM $ 0.0117
+0.00%
$ -- $ 88,531
11:10 PM $ 0.0117
+0.00%
$ -- $ 88,433
11:05 PM $ 0.0117
+0.00%
$ -- $ 88,244
11:00 PM $ 0.0117
+0.00%
$ -- $ 88,021
10:55 PM $ 0.0117
+0.00%
$ -- $ 87,902
10:50 PM $ 0.0117
+0.00%
$ -- $ 88,066
10:45 PM $ 0.0117
+0.00%
$ -- $ 87,938
10:40 PM $ 0.0117
+0.00%
$ -- $ 87,946
10:35 PM $ 0.0117
+0.00%
$ -- $ 87,970
10:30 PM $ 0.0117
+0.00%
$ -- $ 87,845
10:25 PM $ 0.0117
+0.00%
$ -- $ 87,616
10:20 PM $ 0.0117
+0.00%
$ -- $ 87,411
10:15 PM $ 0.0117
+0.00%
$ -- $ 86,996
10:10 PM $ 0.0117
+0.00%
$ -- $ 86,932
10:05 PM $ 0.0117
+0.00%
$ -- $ 87,029
10:00 PM $ 0.0117
+0.00%
$ -- $ 86,931
9:55 PM $ 0.0117
+0.00%
$ -- $ 87,034
9:50 PM $ 0.0117
+0.00%
$ -- $ 87,009
9:45 PM $ 0.0117
+0.00%
$ -- $ 86,984
9:40 PM $ 0.0117
+0.00%
$ -- $ 86,812
9:35 PM $ 0.0117
+0.00%
$ -- $ 86,760
9:30 PM $ 0.0117
+0.00%
$ -- $ 86,495
9:25 PM $ 0.0117
+0.00%
$ -- $ 86,432
9:20 PM $ 0.0117
+0.00%
$ -- $ 86,612
9:15 PM $ 0.0117
+0.00%
$ -- $ 86,638
9:10 PM $ 0.0117
+0.00%
$ -- $ 86,404
9:05 PM $ 0.0117
+0.00%
$ -- $ 86,304
9:00 PM $ 0.0117
+0.00%
$ -- $ 86,060
8:55 PM $ 0.0117
+0.00%
$ -- $ 85,984
8:50 PM $ 0.0117
+0.00%
$ -- $ 86,304
8:45 PM $ 0.0117
+0.00%
$ -- $ 86,263
8:40 PM $ 0.0117
+0.00%
$ -- $ 86,018
8:35 PM $ 0.0117
+0.00%
$ -- $ 85,840
8:30 PM $ 0.0117
+0.00%
$ -- $ 85,575
8:25 PM $ 0.0117
+0.00%
$ -- $ 85,466
8:20 PM $ 0.0117
+0.00%
$ -- $ 85,480
8:15 PM $ 0.0117
+0.00%
$ -- $ 85,460
8:10 PM $ 0.0117
+0.00%
$ -- $ 85,280
8:05 PM $ 0.0117
+0.00%
$ -- $ 85,007
8:00 PM $ 0.0117
+0.00%
$ -- $ 85,183
7:55 PM $ 0.0117
+0.00%
$ -- $ 85,214
7:50 PM $ 0.0117
+0.00%
$ -- $ 85,180
7:45 PM $ 0.0117
+0.00%
$ -- $ 85,067
7:40 PM $ 0.0117
+0.00%
$ -- $ 84,981
7:35 PM $ 0.0117
+0.00%
$ -- $ 84,823
7:30 PM $ 0.0117
+0.00%
$ -- $ 84,862
7:25 PM $ 0.0117
+0.00%
$ -- $ 84,914
Download