ROY PROJECT Historical Data

ROY Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.0121
+0.23%
$ 12.1 million $ 95,305
Apr 2, 7 PM $ 0.0121
-0.03%
$ 12.08 million $ 95,581
Apr 2, 6 PM $ 0.0121
-0.03%
$ 12.08 million $ 95,880
Apr 2, 5 PM $ 0.0121
-0.03%
$ 12.09 million $ 96,030
Apr 2, 4 PM $ 0.0121
-0.03%
$ 12.08 million $ 95,005
Apr 2, 3 PM $ 0.0121
-0.17%
$ 12.08 million $ 93,633
Apr 2, 2 PM $ 0.0121
-0.07%
$ 12.08 million $ 93,360
Apr 2, 1 PM $ 0.0121
+0.14%
$ 12.08 million $ 93,358
Apr 2, 12 PM $ 0.0121
-0.02%
$ 12.06 million $ 93,859
Apr 2, 11 AM $ 0.0121
-0.07%
$ 12.06 million $ 94,909
Apr 2, 10 AM $ 0.0121
-0.13%
$ 12.07 million $ 94,708
Apr 2, 9 AM $ 0.0121
+0.12%
$ 12.1 million $ 93,657
Apr 2, 8 AM $ 0.0121
-0.03%
$ 12.08 million $ 92,814
Apr 2, 7 AM $ 0.0121
+0.17%
$ 12.1 million $ 92,555
Apr 2, 6 AM $ 0.0121
-0.18%
$ 12.07 million $ 92,490
Apr 2, 5 AM $ 0.0121
+0.14%
$ 12.09 million $ 92,415
Apr 2, 4 AM $ 0.0121
-0.01%
$ 12.09 million $ 92,942
Apr 2, 3 AM $ 0.0121
+0.03%
$ 12.09 million $ 93,415
Apr 2, 2 AM $ 0.0121
-0.17%
$ 12.07 million $ 92,415
Apr 2, 1 AM $ 0.0121
-0.04%
$ 12.09 million $ 93,183
Apr 2, 12 AM $ 0.0121
+0.17%
$ 12.09 million $ 93,029
Apr 1, 11 PM $ 0.0121
-0.17%
$ 12.07 million $ 94,153
Apr 1, 10 PM $ 0.0121
+0.00%
$ 12.08 million $ 94,221
Apr 1, 9 PM $ 0.0121
+0.17%
$ 12.1 million $ 94,775
Apr 1, 8 PM $ 0.0121
-0.22%
$ 12.07 million $ 94,711
Apr 1, 7 PM $ 0.0121
+0.00%
$ 12.09 million $ 94,361
Apr 1, 6 PM $ 0.0121
-0.09%
$ 12.07 million $ 94,196
Apr 1, 5 PM $ 0.0121
+0.07%
$ 12.09 million $ 94,007
Apr 1, 4 PM $ 0.0121
+0.11%
$ 12.1 million $ 94,285
Apr 1, 3 PM $ 0.0121
+0.18%
$ 12.09 million $ 94,816
Apr 1, 2 PM $ 0.0121
-0.15%
$ 12.06 million $ 96,005
Apr 1, 1 PM $ 0.0121
-0.08%
$ 12.07 million $ 96,026
Apr 1, 12 PM $ 0.0121
-0.05%
$ 12.06 million $ 95,065
Apr 1, 11 AM $ 0.0121
-0.22%
$ 12.08 million $ 94,393
Apr 1, 10 AM $ 0.0121
+0.11%
$ 12.09 million $ 94,190
Apr 1, 9 AM $ 0.0121
+0.02%
$ 12.09 million $ 94,467
Apr 1, 8 AM $ 0.0121
-0.05%
$ 12.09 million $ 94,999
Apr 1, 7 AM $ 0.0121
+0.21%
$ 12.1 million $ 95,556
Apr 1, 6 AM $ 0.0121
+0.09%
$ 12.08 million $ 95,147
Apr 1, 5 AM $ 0.0121
+0.06%
$ 12.07 million $ 94,938
Apr 1, 4 AM $ 0.0121
+0.00%
$ 12.09 million $ 94,475
Apr 1, 3 AM $ 0.0121
+0.28%
$ 12.11 million $ 93,268
Apr 1, 2 AM $ 0.0121
-0.10%
$ 12.08 million $ 93,730
Apr 1, 1 AM $ 0.0121
+0.17%
$ 12.1 million $ 92,329
Apr 1, 12 AM $ 0.0121
+0.11%
$ 12.09 million $ 92,901
Mar 31, 11 PM $ 0.0121
-0.22%
$ 12.07 million $ 92,309
Mar 31, 10 PM $ 0.0121
+0.02%
$ 12.09 million $ 92,269
Mar 31, 9 PM $ 0.0121
+0.02%
$ 12.09 million $ 91,316
Mar 31, 8 PM $ 0.0121
+0.02%
$ 12.09 million $ 91,415
Mar 31, 7 PM $ 0.0121
+0.07%
$ 12.09 million $ 90,397