ROY PROJECT Historical Data

ROY Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.0123
-0.02%
$ 12.32 million $ 93,605
Mar 25, 2 PM $ 0.0123
+0.18%
$ 12.35 million $ 94,397
Mar 25, 1 PM $ 0.0123
-0.03%
$ 12.34 million $ 93,895
Mar 25, 12 PM $ 0.0124
+0.34%
$ 12.35 million $ 93,491
Mar 25, 11 AM $ 0.0123
+0.24%
$ 12.35 million $ 93,289
Mar 25, 10 AM $ 0.0124
+0.19%
$ 12.38 million $ 93,360
Mar 25, 9 AM $ 0.0124
+0.03%
$ 12.35 million $ 92,823
Mar 25, 8 AM $ 0.0123
+0.02%
$ 12.32 million $ 93,482
Mar 25, 7 AM $ 0.0124
-0.25%
$ 12.35 million $ 94,309
Mar 25, 6 AM $ 0.0124
+0.03%
$ 12.35 million $ 93,649
Mar 25, 5 AM $ 0.0123
-0.17%
$ 12.31 million $ 93,422
Mar 25, 4 AM $ 0.0123
-0.32%
$ 12.31 million $ 93,905
Mar 25, 3 AM $ 0.0124
+0.15%
$ 12.35 million $ 95,170
Mar 25, 2 AM $ 0.0123
+0.21%
$ 12.34 million $ 94,651
Mar 25, 1 AM $ 0.0123
-0.02%
$ 12.32 million $ 95,200
Mar 25, 12 AM $ 0.0123
-0.28%
$ 12.31 million $ 94,983
Mar 24, 11 PM $ 0.0123
-0.27%
$ 12.34 million $ 94,920
Mar 24, 10 PM $ 0.0124
+0.25%
$ 12.36 million $ 94,723
Mar 24, 9 PM $ 0.0123
+0.27%
$ 12.34 million $ 95,171
Mar 24, 8 PM $ 0.0123
+0.13%
$ 12.34 million $ 95,678
Mar 24, 7 PM $ 0.0123
+0.17%
$ 12.33 million $ 96,256
Mar 24, 6 PM $ 0.0124
+0.33%
$ 12.36 million $ 96,619
Mar 24, 5 PM $ 0.0123
-0.04%
$ 12.34 million $ 95,541
Mar 24, 4 PM $ 0.0123
-0.07%
$ 12.35 million $ 95,628
Mar 24, 3 PM $ 0.0123
-0.19%
$ 12.31 million $ 95,152
Mar 24, 2 PM $ 0.0124
+0.22%
$ 12.35 million $ 95,575
Mar 24, 1 PM $ 0.0124
+0.22%
$ 12.35 million $ 96,657
Mar 24, 12 PM $ 0.0123
-0.18%
$ 12.34 million $ 97,540
Mar 24, 11 AM $ 0.0124
+0.57%
$ 12.37 million $ 98,073
Mar 24, 10 AM $ 0.0123
-0.63%
$ 12.29 million $ 97,531
Mar 24, 9 AM $ 0.0123
-0.19%
$ 12.35 million $ 96,895
Mar 24, 8 AM $ 0.0124
-0.13%
$ 12.35 million $ 96,210
Mar 24, 7 AM $ 0.0124
+0.32%
$ 12.37 million $ 94,909
Mar 24, 6 AM $ 0.0124
+0.59%
$ 12.38 million $ 95,899
Mar 24, 5 AM $ 0.0124
-0.11%
$ 12.37 million $ 95,792
Mar 24, 4 AM $ 0.0123
+0.04%
$ 12.34 million $ 95,912
Mar 24, 3 AM $ 0.0124
-0.19%
$ 12.35 million $ 96,186
Mar 24, 2 AM $ 0.0124
+0.67%
$ 12.38 million $ 96,508
Mar 24, 1 AM $ 0.0123
+0.14%
$ 12.34 million $ 95,354
Mar 24, 12 AM $ 0.0123
-0.24%
$ 12.29 million $ 94,291
Mar 23, 11 PM $ 0.0123
-0.09%
$ 12.3 million $ 94,280
Mar 23, 10 PM $ 0.0123
+0.02%
$ 12.31 million $ 94,558
Mar 23, 9 PM $ 0.0124
+0.25%
$ 12.36 million $ 93,153
Mar 23, 8 PM $ 0.0123
+0.32%
$ 12.34 million $ 92,729
Mar 23, 7 PM $ 0.0123
-0.06%
$ 12.35 million $ 92,406
Mar 23, 6 PM $ 0.0124
-0.10%
$ 12.36 million $ 92,536
Mar 23, 5 PM $ 0.0124
+0.29%
$ 12.37 million $ 93,618
Mar 23, 4 PM $ 0.0124
+0.09%
$ 12.36 million $ 92,568
Mar 23, 3 PM $ 0.0124
-0.06%
$ 12.37 million $ 93,683
Mar 23, 2 PM $ 0.0124
+0.50%
$ 12.37 million $ 93,291