ROY PROJECT Historical Data

ROY Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 0.0117
+0.03%
$ 11.74 million $ 88,397
May 11, 7 PM $ 0.0117
-0.03%
$ 11.72 million $ 89,567
May 11, 6 PM $ 0.0117
+0.15%
$ 11.72 million $ 90,192
May 11, 5 PM $ 0.0117
-0.05%
$ 11.74 million $ 90,790
May 11, 4 PM $ 0.0117
+0.18%
$ 11.74 million $ 89,380
May 11, 3 PM $ 0.0117
+0.04%
$ 11.73 million $ 89,909
May 11, 2 PM $ 0.0117
+0.20%
$ 11.73 million $ 89,414
May 11, 1 PM $ 0.0117
-0.12%
$ 11.71 million $ 89,586
May 11, 12 PM $ 0.0117
+0.02%
$ 11.72 million $ 89,938
May 11, 11 AM $ 0.0117
-0.26%
$ 11.71 million $ 89,677
May 11, 10 AM $ 0.0117
+0.20%
$ 11.75 million $ 90,867
May 11, 9 AM $ 0.0117
+0.09%
$ 11.72 million $ 91,017
May 11, 8 AM $ 0.0117
-0.14%
$ 11.72 million $ 91,416
May 11, 7 AM $ 0.0117
+0.03%
$ 11.74 million $ 91,158
May 11, 6 AM $ 0.0117
+0.18%
$ 11.74 million $ 91,760
May 11, 5 AM $ 0.0117
-0.13%
$ 11.73 million $ 91,814
May 11, 4 AM $ 0.0117
-0.03%
$ 11.73 million $ 88,582
May 11, 3 AM $ 0.0117
+0.15%
$ 11.73 million $ 84,655
May 11, 2 AM $ 0.0117
+0.14%
$ 11.74 million $ 81,000
May 11, 1 AM $ 0.0117
-0.05%
$ 11.71 million $ 77,111
May 11, 12 AM $ 0.0117
-0.08%
$ 11.72 million $ 73,778
May 10, 11 PM $ 0.0117
+0.07%
$ 11.74 million $ 70,255
May 10, 10 PM $ 0.0117
+0.09%
$ 11.74 million $ 66,745
May 10, 9 PM $ 0.0117
+0.34%
$ 11.75 million $ 62,692
May 10, 8 PM $ 0.0117
-0.25%
$ 11.71 million $ 59,539
May 10, 7 PM $ 0.0117
+0.01%
$ 11.71 million $ 55,567
May 10, 6 PM $ 0.0117
-0.05%
$ 11.72 million $ 51,616
May 10, 5 PM $ 0.0117
+0.03%
$ 11.72 million $ 47,397
May 10, 4 PM $ 0.0117
+0.13%
$ 11.74 million $ 44,402
May 10, 3 PM $ 0.0117
+0.03%
$ 11.72 million $ 40,526
May 10, 2 PM $ 0.0117
+0.12%
$ 11.72 million $ 36,499
May 10, 1 PM $ 0.0117
+0.08%
$ 11.73 million $ 32,956
May 10, 12 PM $ 0.0117
+0.08%
$ 11.72 million $ 28,710
May 10, 11 AM $ 0.0117
+0.10%
$ 11.74 million $ 24,944
May 10, 10 AM $ 0.0117
+0.09%
$ 11.72 million $ 20,356
May 10, 9 AM $ 0.0117
+0.11%
$ 11.73 million $ 16,623
May 10, 8 AM $ 0.0117
-0.17%
$ 11.73 million $ 12,549
May 10, 7 AM $ 0.0117
+0.22%
$ 11.74 million $ 8,716
May 10, 6 AM $ 0.0117
-0.31%
$ 11.71 million $ 4,728
May 10, 5 AM $ 0.0117
-0.07%
$ 11.73 million $ 948
May 10, 4 AM $ 0.0117
+0.00%
$ 11.74 million $ 15
May 10, 3 AM $ 0.0117
+0.00%
$ 11.74 million $ 15
May 10, 2 AM $ 0.0117
+0.00%
$ 11.74 million $ 15
May 10, 1 AM $ 0.0117
+0.00%
$ 11.74 million $ 15
May 10, 12 AM $ 0.0117
+0.00%
$ 11.74 million $ 15
May 9, 11 PM $ 0.0117
+0.00%
$ 11.74 million $ 15
May 9, 10 PM $ 0.0117
+0.00%
$ 11.74 million $ 15
May 9, 9 PM $ 0.0117
+0.00%
$ 11.74 million $ 15
May 9, 8 PM $ 0.0117
+0.00%
$ 11.74 million $ 15
May 9, 7 PM $ 0.0117
+0.00%
$ 11.74 million $ 15