ROY PROJECT Historical Data

ROY Page 3
Download
Date Close Price change Market cap Trading volume
4:40 PM $ 0.0117
+0.00%
$ -- $ 84,561
4:35 PM $ 0.0117
+0.00%
$ -- $ 84,749
4:30 PM $ 0.0117
+0.00%
$ -- $ 84,715
4:25 PM $ 0.0117
+0.00%
$ -- $ 84,657
4:20 PM $ 0.0117
+0.00%
$ -- $ 84,637
4:15 PM $ 0.0117
+0.00%
$ -- $ 84,658
4:10 PM $ 0.0117
+0.00%
$ -- $ 84,565
4:05 PM $ 0.0117
+0.00%
$ -- $ 84,550
4:00 PM $ 0.0117
+0.00%
$ -- $ 84,418
3:55 PM $ 0.0117
+0.00%
$ -- $ 84,426
3:50 PM $ 0.0117
+0.00%
$ -- $ 84,750
3:45 PM $ 0.0117
+0.00%
$ -- $ 84,818
3:40 PM $ 0.0117
+0.00%
$ -- $ 84,446
3:35 PM $ 0.0117
+0.00%
$ -- $ 84,202
3:30 PM $ 0.0117
+0.00%
$ -- $ 84,391
3:25 PM $ 0.0117
+0.00%
$ -- $ 84,677
3:20 PM $ 0.0117
+0.00%
$ -- $ 84,771
3:15 PM $ 0.0117
+0.00%
$ -- $ 84,845
3:10 PM $ 0.0117
+0.00%
$ -- $ 84,992
3:05 PM $ 0.0117
+0.00%
$ -- $ 85,180
3:00 PM $ 0.0117
+0.00%
$ -- $ 85,139
2:55 PM $ 0.0117
+0.00%
$ -- $ 85,044
2:50 PM $ 0.0117
+0.00%
$ -- $ 85,400
2:45 PM $ 0.0117
+0.00%
$ -- $ 85,461
2:40 PM $ 0.0117
+0.00%
$ -- $ 85,500
2:35 PM $ 0.0117
+0.00%
$ -- $ 85,657
2:30 PM $ 0.0117
+0.00%
$ -- $ 85,494
2:25 PM $ 0.0117
+0.00%
$ -- $ 85,323
2:20 PM $ 0.0117
+0.00%
$ -- $ 85,407
2:15 PM $ 0.0117
+0.00%
$ -- $ 85,303
2:10 PM $ 0.0117
+0.00%
$ -- $ 85,410
2:05 PM $ 0.0117
+0.00%
$ -- $ 85,566
2:00 PM $ 0.0117
+0.00%
$ -- $ 85,848
1:55 PM $ 0.0117
+0.00%
$ -- $ 85,958
1:50 PM $ 0.0117
+0.00%
$ -- $ 85,667
1:45 PM $ 0.0117
+0.00%
$ -- $ 85,773
1:40 PM $ 0.0117
+0.00%
$ -- $ 85,970
1:35 PM $ 0.0117
+0.00%
$ -- $ 86,111
1:30 PM $ 0.0117
+0.00%
$ -- $ 86,116
1:25 PM $ 0.0117
+0.00%
$ -- $ 86,031
1:20 PM $ 0.0117
+0.00%
$ -- $ 86,199
1:15 PM $ 0.0117
+0.00%
$ -- $ 86,303
1:10 PM $ 0.0117
+0.00%
$ -- $ 86,297
1:05 PM $ 0.0117
+0.00%
$ -- $ 86,375
1:00 PM $ 0.0117
+0.00%
$ -- $ 86,172
12:55 PM $ 0.0117
+0.00%
$ -- $ 86,082
12:50 PM $ 0.0117
+0.00%
$ -- $ 86,159
12:45 PM $ 0.0117
+0.00%
$ -- $ 86,007
12:40 PM $ 0.0117
+0.00%
$ -- $ 86,223
12:35 PM $ 0.0117
+0.00%
$ -- $ 86,327