ROY PROJECT Historical Data

ROY Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 0.0124
+0.40%
$ 12.41 million $ 91,956
Feb 28, 9 PM $ 0.0124
-0.53%
$ 12.35 million $ 90,840
Feb 28, 8 PM $ 0.0124
+0.31%
$ 12.39 million $ 90,605
Feb 28, 7 PM $ 0.0123
-0.30%
$ 12.34 million $ 91,240
Feb 28, 6 PM $ 0.0124
+0.22%
$ 12.36 million $ 90,802
Feb 28, 5 PM $ 0.0123
+0.00%
$ 12.34 million $ 91,642
Feb 28, 4 PM $ 0.0123
+0.00%
$ 12.34 million $ 92,768
Feb 28, 3 PM $ 0.0123
+0.00%
$ 12.34 million $ 93,106
Feb 28, 2 PM $ 0.0123
+0.00%
$ 12.34 million $ 92,630
Feb 28, 1 PM $ 0.0123
+0.00%
$ 12.34 million $ 93,365
Feb 28, 12 PM $ 0.0123
+0.00%
$ 12.34 million $ 95,040
Feb 28, 11 AM $ 0.0123
+0.00%
$ 12.34 million $ 95,129
Feb 28, 10 AM $ 0.0123
+0.00%
$ 12.34 million $ 95,960
Feb 28, 9 AM $ 0.0123
+0.00%
$ 12.34 million $ 96,256
Feb 28, 8 AM $ 0.0123
+0.00%
$ 12.34 million $ 95,923
Feb 28, 7 AM $ 0.0123
+0.00%
$ 12.34 million $ 96,856
Feb 28, 6 AM $ 0.0123
+0.00%
$ 12.34 million $ 97,199
Feb 28, 5 AM $ 0.0123
+0.00%
$ 12.34 million $ 96,925
Feb 28, 4 AM $ 0.0123
+0.00%
$ 12.34 million $ 96,727
Feb 28, 3 AM $ 0.0123
+0.00%
$ 12.34 million $ 97,649
Feb 28, 2 AM $ 0.0123
+0.00%
$ 12.34 million $ 97,961
Feb 28, 1 AM $ 0.0123
+0.00%
$ 12.34 million $ 98,811
Feb 28, 12 AM $ 0.0123
+0.00%
$ 12.34 million $ 99,124
Feb 27, 11 PM $ 0.0123
+0.00%
$ 12.34 million $ 98,549
Feb 27, 10 PM $ 0.0123
+0.00%
$ 12.34 million $ 97,907
Feb 27, 9 PM $ 0.0123
+0.00%
$ 12.34 million $ 99,028
Feb 27, 8 PM $ 0.0123
+0.00%
$ 12.34 million $ 100,014
Feb 27, 7 PM $ 0.0123
+0.00%
$ 12.34 million $ 100,628
Feb 27, 6 PM $ 0.0123
+0.00%
$ 12.34 million $ 101,012
Feb 27, 5 PM $ 0.0123
+0.00%
$ 12.34 million $ 99,849
Feb 27, 4 PM $ 0.0123
+0.00%
$ 12.34 million $ 99,351
Feb 27, 3 PM $ 0.0123
+0.00%
$ 12.34 million $ 99,129
Feb 27, 2 PM $ 0.0123
+0.00%
$ 12.34 million $ 99,645
Feb 27, 1 PM $ 0.0123
+0.00%
$ 12.34 million $ 98,435
Feb 27, 12 PM $ 0.0123
+0.00%
$ 12.34 million $ 97,918
Feb 27, 11 AM $ 0.0123
+0.00%
$ 12.34 million $ 97,930
Feb 27, 10 AM $ 0.0123
+0.00%
$ 12.34 million $ 97,448
Feb 27, 9 AM $ 0.0123
+0.00%
$ 12.34 million $ 97,921
Feb 27, 8 AM $ 0.0123
+0.00%
$ 12.34 million $ 96,765
Feb 27, 7 AM $ 0.0123
+0.00%
$ 12.34 million $ 96,694
Feb 27, 6 AM $ 0.0123
+0.00%
$ 12.34 million $ 96,817
Feb 27, 5 AM $ 0.0123
+0.00%
$ 12.34 million $ 97,361
Feb 27, 4 AM $ 0.0123
+0.00%
$ 12.34 million $ 96,759
Feb 27, 3 AM $ 0.0123
+0.00%
$ 12.34 million $ 96,302
Feb 27, 2 AM $ 0.0123
+0.00%
$ 12.34 million $ 96,088
Feb 27, 1 AM $ 0.0123
+0.00%
$ 12.34 million $ 96,936
Feb 27, 12 AM $ 0.0123
+0.00%
$ 12.34 million $ 95,859
Feb 26, 11 PM $ 0.0123
+0.00%
$ 12.34 million $ 96,543
Feb 26, 10 PM $ 0.0123
+0.00%
$ 12.34 million $ 97,281
Feb 26, 9 PM $ 0.0123
+0.00%
$ 12.34 million $ 97,783