ROY PROJECT Historical Data

ROY Page 4
Download
Date Close Price change Market cap Trading volume
1:20 PM $ 0.0117
+0.00%
$ -- $ 86,199
1:15 PM $ 0.0117
+0.00%
$ -- $ 86,303
1:10 PM $ 0.0117
+0.00%
$ -- $ 86,297
1:05 PM $ 0.0117
+0.00%
$ -- $ 86,375
1:00 PM $ 0.0117
+0.00%
$ -- $ 86,172
12:55 PM $ 0.0117
+0.00%
$ -- $ 86,082
12:50 PM $ 0.0117
+0.00%
$ -- $ 86,159
12:45 PM $ 0.0117
+0.00%
$ -- $ 86,007
12:40 PM $ 0.0117
+0.00%
$ -- $ 86,223
12:35 PM $ 0.0117
+0.00%
$ -- $ 86,327
12:30 PM $ 0.0117
+0.00%
$ -- $ 86,290
12:25 PM $ 0.0117
+0.00%
$ -- $ 86,311
12:20 PM $ 0.0117
+0.00%
$ -- $ 86,161
12:15 PM $ 0.0117
+0.00%
$ -- $ 86,072
12:10 PM $ 0.0117
+0.00%
$ -- $ 86,007
12:05 PM $ 0.0117
+0.00%
$ -- $ 85,895
12:00 PM $ 0.0117
+0.00%
$ -- $ 85,629
11:55 AM $ 0.0117
+0.00%
$ -- $ 85,448
11:50 AM $ 0.0117
+0.00%
$ -- $ 85,631
11:45 AM $ 0.0117
+0.00%
$ -- $ 85,732
11:40 AM $ 0.0117
+0.00%
$ -- $ 85,815
11:35 AM $ 0.0117
+0.00%
$ -- $ 85,788
11:30 AM $ 0.0117
+0.00%
$ -- $ 85,829
11:25 AM $ 0.0117
+0.00%
$ -- $ 85,843
11:20 AM $ 0.0117
+0.00%
$ -- $ 85,838
11:15 AM $ 0.0117
+0.00%
$ -- $ 85,725
11:10 AM $ 0.0117
+0.00%
$ -- $ 85,790
11:05 AM $ 0.0117
+0.00%
$ -- $ 85,821
11:00 AM $ 0.0117
+0.00%
$ -- $ 85,764
10:55 AM $ 0.0117
+0.00%
$ -- $ 85,578
10:50 AM $ 0.0117
+0.00%
$ -- $ 85,749
10:45 AM $ 0.0117
+0.00%
$ -- $ 85,748
10:40 AM $ 0.0117
+0.00%
$ -- $ 85,751
10:35 AM $ 0.0117
+0.00%
$ -- $ 85,705
10:30 AM $ 0.0117
+0.00%
$ -- $ 85,918
10:25 AM $ 0.0117
+0.00%
$ -- $ 86,249
10:20 AM $ 0.0117
+0.00%
$ -- $ 86,347
10:15 AM $ 0.0117
+0.00%
$ -- $ 86,480
10:10 AM $ 0.0117
+0.00%
$ -- $ 86,299
10:05 AM $ 0.0117
+0.00%
$ -- $ 86,091
10:00 AM $ 0.0117
+0.00%
$ -- $ 85,961
9:55 AM $ 0.0117
+0.00%
$ -- $ 85,841
9:50 AM $ 0.0117
+0.00%
$ -- $ 85,882
9:45 AM $ 0.0117
+0.00%
$ -- $ 85,863
9:40 AM $ 0.0117
+0.00%
$ -- $ 85,862
9:35 AM $ 0.0117
+0.00%
$ -- $ 85,767
9:30 AM $ 0.0117
+0.00%
$ -- $ 85,782
9:25 AM $ 0.0117
+0.00%
$ -- $ 85,709
9:20 AM $ 0.0117
+0.00%
$ -- $ 85,480
9:15 AM $ 0.0117
+0.00%
$ -- $ 85,324