ROY PROJECT Historical Data

ROY Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 0.0124
+0.15%
$ 12.42 million $ 95,682
Feb 8, 1 PM $ 0.0124
+0.10%
$ 12.42 million $ 94,775
Feb 8, 12 PM $ 0.0124
-0.18%
$ 12.37 million $ 95,181
Feb 8, 11 AM $ 0.0124
+0.84%
$ 12.44 million $ 95,240
Feb 8, 10 AM $ 0.0123
-0.43%
$ 12.35 million $ 96,474
Feb 8, 9 AM $ 0.0124
+0.08%
$ 12.37 million $ 95,440
Feb 8, 8 AM $ 0.0124
+0.18%
$ 12.38 million $ 94,634
Feb 8, 7 AM $ 0.0124
+0.52%
$ 12.41 million $ 93,690
Feb 8, 6 AM $ 0.0124
-0.22%
$ 12.35 million $ 92,775
Feb 8, 5 AM $ 0.0124
+0.63%
$ 12.44 million $ 92,080
Feb 8, 4 AM $ 0.0124
+0.10%
$ 12.37 million $ 91,826
Feb 8, 3 AM $ 0.0124
+0.57%
$ 12.44 million $ 91,072
Feb 8, 2 AM $ 0.0124
+0.32%
$ 12.4 million $ 91,245
Feb 8, 1 AM $ 0.0124
+0.01%
$ 12.39 million $ 90,973
Feb 8, 12 AM $ 0.0124
+0.03%
$ 12.37 million $ 90,763
Feb 7, 11 PM $ 0.0124
+0.01%
$ 12.37 million $ 89,985
Feb 7, 10 PM $ 0.0124
-0.43%
$ 12.37 million $ 88,796
Feb 7, 9 PM $ 0.0124
+0.28%
$ 12.43 million $ 88,835
Feb 7, 8 PM $ 0.0124
-0.14%
$ 12.41 million $ 88,741
Feb 7, 7 PM $ 0.0124
-0.25%
$ 12.39 million $ 88,801
Feb 7, 6 PM $ 0.0124
+0.08%
$ 12.4 million $ 89,556
Feb 7, 5 PM $ 0.0124
-0.45%
$ 12.38 million $ 89,005
Feb 7, 4 PM $ 0.0124
-0.15%
$ 12.39 million $ 88,971
Feb 7, 3 PM $ 0.0124
+0.44%
$ 12.43 million $ 90,076
Feb 7, 2 PM $ 0.0124
+0.11%
$ 12.37 million $ 89,968
Feb 7, 1 PM $ 0.0124
-0.14%
$ 12.38 million $ 91,624
Feb 7, 12 PM $ 0.0124
+0.02%
$ 12.38 million $ 90,274
Feb 7, 11 AM $ 0.0124
-0.04%
$ 12.38 million $ 89,421
Feb 7, 10 AM $ 0.0124
-0.14%
$ 12.37 million $ 89,566
Feb 7, 9 AM $ 0.0124
+0.01%
$ 12.39 million $ 91,448
Feb 7, 8 AM $ 0.0124
+0.27%
$ 12.39 million $ 90,887
Feb 7, 7 AM $ 0.0124
-0.14%
$ 12.36 million $ 91,820
Feb 7, 6 AM $ 0.0124
+0.13%
$ 12.44 million $ 92,706
Feb 7, 5 AM $ 0.0124
+0.77%
$ 12.44 million $ 93,150
Feb 7, 4 AM $ 0.0124
-0.21%
$ 12.35 million $ 93,447
Feb 7, 3 AM $ 0.0124
+0.25%
$ 12.38 million $ 93,498
Feb 7, 2 AM $ 0.0124
-0.14%
$ 12.36 million $ 93,874
Feb 7, 1 AM $ 0.0124
+0.07%
$ 12.37 million $ 93,767
Feb 7, 12 AM $ 0.0124
+0.28%
$ 12.38 million $ 93,243
Feb 6, 11 PM $ 0.0124
+0.48%
$ 12.44 million $ 94,222
Feb 6, 10 PM $ 0.0124
+0.45%
$ 12.44 million $ 94,944
Feb 6, 9 PM $ 0.0124
+0.45%
$ 12.42 million $ 95,092
Feb 6, 8 PM $ 0.0124
-0.22%
$ 12.38 million $ 95,846
Feb 6, 7 PM $ 0.0124
+0.00%
$ 12.37 million $ 95,481
Feb 6, 6 PM $ 0.0124
+0.29%
$ 12.4 million $ 95,059
Feb 6, 5 PM $ 0.0124
+0.00%
$ 12.36 million $ 96,229
Feb 6, 4 PM $ 0.0124
+0.55%
$ 12.42 million $ 96,648
Feb 6, 3 PM $ 0.0124
-0.59%
$ 12.36 million $ 96,040
Feb 6, 2 PM $ 0.0124
+0.66%
$ 12.43 million $ 95,737
Feb 6, 1 PM $ 0.0124
-0.71%
$ 12.35 million $ 95,260