ROY PROJECT Historical Data

ROY Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.0124
-0.71%
$ 12.35 million $ 95,260
Feb 6, 12 PM $ 0.0124
-0.01%
$ 12.44 million $ 95,874
Feb 6, 11 AM $ 0.0124
+0.61%
$ 12.44 million $ 96,644
Feb 6, 10 AM $ 0.0124
-0.15%
$ 12.36 million $ 96,495
Feb 6, 9 AM $ 0.0123
-0.26%
$ 12.35 million $ 95,038
Feb 6, 8 AM $ 0.0124
+0.23%
$ 12.4 million $ 95,650
Feb 6, 7 AM $ 0.0124
-0.27%
$ 12.4 million $ 96,115
Feb 6, 6 AM $ 0.0124
+0.49%
$ 12.43 million $ 96,684
Feb 6, 5 AM $ 0.0124
+0.32%
$ 12.41 million $ 97,153
Feb 6, 4 AM $ 0.0124
+0.45%
$ 12.41 million $ 96,955
Feb 6, 3 AM $ 0.0124
-0.20%
$ 12.36 million $ 96,678
Feb 6, 2 AM $ 0.0124
+0.17%
$ 12.37 million $ 96,862
Feb 6, 1 AM $ 0.0124
+0.12%
$ 12.37 million $ 97,451
Feb 6, 12 AM $ 0.0124
+0.71%
$ 12.44 million $ 98,624
Feb 5, 11 PM $ 0.0124
+0.39%
$ 12.42 million $ 98,885
Feb 5, 10 PM $ 0.0124
+0.18%
$ 12.41 million $ 97,996
Feb 5, 9 PM $ 0.0124
+0.18%
$ 12.43 million $ 98,586
Feb 5, 8 PM $ 0.0124
+0.34%
$ 12.41 million $ 97,400
Feb 5, 7 PM $ 0.0124
-0.02%
$ 12.37 million $ 98,133
Feb 5, 6 PM $ 0.0124
+0.01%
$ 12.38 million $ 98,134
Feb 5, 5 PM $ 0.0124
+0.23%
$ 12.38 million $ 97,474
Feb 5, 4 PM $ 0.0124
+0.22%
$ 12.37 million $ 96,892
Feb 5, 3 PM $ 0.0124
+0.28%
$ 12.39 million $ 96,944
Feb 5, 2 PM $ 0.0124
+0.23%
$ 12.4 million $ 98,161
Feb 5, 1 PM $ 0.0124
+0.01%
$ 12.39 million $ 97,587
Feb 5, 12 PM $ 0.0124
-0.41%
$ 12.37 million $ 97,414
Feb 5, 11 AM $ 0.0124
+0.59%
$ 12.44 million $ 96,514
Feb 5, 10 AM $ 0.0124
-0.15%
$ 12.38 million $ 96,219
Feb 5, 9 AM $ 0.0124
+0.60%
$ 12.43 million $ 96,225
Feb 5, 8 AM $ 0.0124
+0.45%
$ 12.4 million $ 96,221
Feb 5, 7 AM $ 0.0124
+0.10%
$ 12.35 million $ 96,317
Feb 5, 6 AM $ 0.0124
+0.15%
$ 12.36 million $ 96,578
Feb 5, 5 AM $ 0.0123
-0.70%
$ 12.35 million $ 96,476
Feb 5, 4 AM $ 0.0124
+0.02%
$ 12.44 million $ 96,827
Feb 5, 3 AM $ 0.0124
+0.28%
$ 12.42 million $ 97,384
Feb 5, 2 AM $ 0.0124
-0.06%
$ 12.42 million $ 96,860
Feb 5, 1 AM $ 0.0124
-0.23%
$ 12.41 million $ 97,151
Feb 5, 12 AM $ 0.0124
+0.19%
$ 12.37 million $ 96,563
Feb 4, 11 PM $ 0.0124
+0.02%
$ 12.38 million $ 94,944
Feb 4, 10 PM $ 0.0124
-0.01%
$ 12.39 million $ 94,924
Feb 4, 9 PM $ 0.0124
-0.40%
$ 12.37 million $ 94,463
Feb 4, 8 PM $ 0.0124
+0.40%
$ 12.41 million $ 94,403
Feb 4, 7 PM $ 0.0123
-0.74%
$ 12.35 million $ 93,912
Feb 4, 6 PM $ 0.0124
+0.28%
$ 12.43 million $ 94,272
Feb 4, 5 PM $ 0.0124
+0.15%
$ 12.39 million $ 94,577
Feb 4, 4 PM $ 0.0124
+0.29%
$ 12.39 million $ 94,307
Feb 4, 3 PM $ 0.0124
-0.09%
$ 12.38 million $ 94,658
Feb 4, 2 PM $ 0.0124
+0.46%
$ 12.41 million $ 92,404
Feb 4, 1 PM $ 0.0124
+0.53%
$ 12.43 million $ 91,003
Feb 4, 12 PM $ 0.0124
+0.38%
$ 12.42 million $ 92,194