ROY PROJECT Historical Data

ROY Page 5
Download
Date Close Price change Market cap Trading volume
9:50 AM $ 0.0117
+0.00%
$ -- $ 85,882
9:45 AM $ 0.0117
+0.00%
$ -- $ 85,863
9:40 AM $ 0.0117
+0.00%
$ -- $ 85,862
9:35 AM $ 0.0117
+0.00%
$ -- $ 85,767
9:30 AM $ 0.0117
+0.00%
$ -- $ 85,782
9:25 AM $ 0.0117
+0.00%
$ -- $ 85,709
9:20 AM $ 0.0117
+0.00%
$ -- $ 85,480
9:15 AM $ 0.0117
+0.00%
$ -- $ 85,324
9:10 AM $ 0.0117
+0.00%
$ -- $ 85,151
9:05 AM $ 0.0117
+0.00%
$ -- $ 84,854
9:00 AM $ 0.0117
+0.00%
$ -- $ 84,908
8:55 AM $ 0.0117
+0.00%
$ -- $ 85,050
8:50 AM $ 0.0117
+0.00%
$ -- $ 84,996
8:45 AM $ 0.0117
+0.00%
$ -- $ 84,994
8:40 AM $ 0.0117
+0.00%
$ -- $ 84,851
8:35 AM $ 0.0117
+0.00%
$ -- $ 84,839
8:30 AM $ 0.0117
+0.00%
$ -- $ 84,701
8:25 AM $ 0.0117
+0.00%
$ -- $ 84,603
8:20 AM $ 0.0117
+0.00%
$ -- $ 84,518
8:15 AM $ 0.0117
+0.00%
$ -- $ 84,591
8:10 AM $ 0.0117
+0.00%
$ -- $ 84,757
8:05 AM $ 0.0117
+0.00%
$ -- $ 84,890
8:00 AM $ 0.0117
+0.00%
$ -- $ 84,962
7:55 AM $ 0.0117
+0.00%
$ -- $ 85,018
7:50 AM $ 0.0117
+0.00%
$ -- $ 84,693
7:45 AM $ 0.0117
+0.00%
$ -- $ 84,783
7:40 AM $ 0.0117
+0.00%
$ -- $ 84,874
7:35 AM $ 0.0117
+0.00%
$ -- $ 85,050
7:30 AM $ 0.0117
+0.00%
$ -- $ 85,153
7:25 AM $ 0.0117
+0.00%
$ -- $ 85,187
7:20 AM $ 0.0117
+0.00%
$ -- $ 85,088
7:15 AM $ 0.0117
+0.00%
$ -- $ 84,912
7:10 AM $ 0.0117
+0.00%
$ -- $ 85,031
7:05 AM $ 0.0117
+0.00%
$ -- $ 85,165
7:00 AM $ 0.0117
+0.00%
$ -- $ 85,286
6:55 AM $ 0.0117
+0.00%
$ -- $ 85,276
6:50 AM $ 0.0117
+0.00%
$ -- $ 85,287
6:45 AM $ 0.0117
+0.00%
$ -- $ 85,364
6:40 AM $ 0.0117
+0.00%
$ -- $ 85,282
6:35 AM $ 0.0117
+0.00%
$ -- $ 85,188
6:30 AM $ 0.0117
+0.00%
$ -- $ 85,368
6:25 AM $ 0.0117
+0.00%
$ -- $ 85,547
6:20 AM $ 0.0117
+0.00%
$ -- $ 85,764
6:15 AM $ 0.0117
+0.00%
$ -- $ 85,846
6:10 AM $ 0.0117
+0.00%
$ -- $ 85,871
6:05 AM $ 0.0117
+0.00%
$ -- $ 85,976
6:00 AM $ 0.0117
+0.00%
$ -- $ 85,891
5:55 AM $ 0.0117
+0.00%
$ -- $ 85,712
5:50 AM $ 0.0117
+0.00%
$ -- $ 85,822
5:45 AM $ 0.0117
+0.00%
$ -- $ 85,710