ROY PROJECT Historical Data

ROY Page 55
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 AM $ 0.0124
-0.14%
$ 12.35 million $ 93,904
Jan 25, 5 AM $ 0.0124
-0.11%
$ 12.37 million $ 93,220
Jan 25, 4 AM $ 0.0124
-0.22%
$ 12.35 million $ 92,497
Jan 25, 3 AM $ 0.0124
+0.15%
$ 12.39 million $ 91,993
Jan 25, 2 AM $ 0.0124
+0.17%
$ 12.37 million $ 90,607
Jan 25, 1 AM $ 0.0124
+0.22%
$ 12.37 million $ 89,905
Jan 25, 12 AM $ 0.0124
+0.15%
$ 12.36 million $ 89,945
Jan 24, 11 PM $ 0.0123
-0.04%
$ 12.35 million $ 90,199
Jan 24, 10 PM $ 0.0124
+0.00%
$ 12.36 million $ 90,676
Jan 24, 9 PM $ 0.0124
+0.21%
$ 12.38 million $ 89,302
Jan 24, 8 PM $ 0.0123
-0.06%
$ 12.35 million $ 88,563
Jan 24, 7 PM $ 0.0124
+0.17%
$ 12.36 million $ 89,304
Jan 24, 6 PM $ 0.0124
-0.05%
$ 12.36 million $ 89,145
Jan 24, 5 PM $ 0.0124
+0.02%
$ 12.36 million $ 88,065
Jan 24, 4 PM $ 0.0123
-0.14%
$ 12.34 million $ 88,944
Jan 24, 3 PM $ 0.0124
+0.02%
$ 12.38 million $ 89,156
Jan 24, 2 PM $ 0.0124
+0.09%
$ 12.38 million $ 89,661
Jan 24, 1 PM $ 0.0124
+0.07%
$ 12.36 million $ 89,725
Jan 24, 12 PM $ 0.0123
-0.24%
$ 12.35 million $ 91,106
Jan 24, 11 AM $ 0.0124
+0.06%
$ 12.38 million $ 90,631
Jan 24, 10 AM $ 0.0124
+0.19%
$ 12.37 million $ 90,884
Jan 24, 9 AM $ 0.0124
+0.15%
$ 12.36 million $ 90,580
Jan 24, 8 AM $ 0.0124
+0.06%
$ 12.36 million $ 91,837
Jan 24, 7 AM $ 0.0123
-0.23%
$ 12.35 million $ 92,345
Jan 24, 6 AM $ 0.0124
-0.24%
$ 12.35 million $ 92,317
Jan 24, 5 AM $ 0.0124
-0.08%
$ 12.37 million $ 93,559
Jan 24, 4 AM $ 0.0124
+0.26%
$ 12.38 million $ 93,855
Jan 24, 3 AM $ 0.0124
+0.11%
$ 12.38 million $ 94,618
Jan 24, 2 AM $ 0.0124
+0.27%
$ 12.38 million $ 94,944
Jan 24, 1 AM $ 0.0123
-0.23%
$ 12.35 million $ 94,987
Jan 24, 12 AM $ 0.0124
+0.03%
$ 12.37 million $ 94,797
Jan 23, 11 PM $ 0.0124
+0.18%
$ 12.38 million $ 94,485
Jan 23, 10 PM $ 0.0124
+0.05%
$ 12.36 million $ 94,578
Jan 23, 9 PM $ 0.0124
+0.01%
$ 12.36 million $ 95,232
Jan 23, 8 PM $ 0.0124
+0.19%
$ 12.38 million $ 95,163
Jan 23, 7 PM $ 0.0123
-0.15%
$ 12.35 million $ 94,981
Jan 23, 6 PM $ 0.0124
+0.15%
$ 12.36 million $ 94,024
Jan 23, 5 PM $ 0.0124
+0.10%
$ 12.36 million $ 94,093
Jan 23, 4 PM $ 0.0124
+0.06%
$ 12.35 million $ 93,620
Jan 23, 3 PM $ 0.0124
-0.10%
$ 12.37 million $ 92,950
Jan 23, 2 PM $ 0.0124
-0.13%
$ 12.37 million $ 92,534
Jan 23, 1 PM $ 0.0124
+0.18%
$ 12.38 million $ 93,091
Jan 23, 12 PM $ 0.0124
-0.15%
$ 12.36 million $ 92,233
Jan 23, 11 AM $ 0.0124
+0.28%
$ 12.38 million $ 92,080
Jan 23, 10 AM $ 0.0123
-0.19%
$ 12.34 million $ 91,574
Jan 23, 9 AM $ 0.0124
+0.15%
$ 12.36 million $ 91,021
Jan 23, 8 AM $ 0.0123
-0.02%
$ 12.34 million $ 91,159
Jan 23, 7 AM $ 0.0124
-0.06%
$ 12.37 million $ 90,921
Jan 23, 6 AM $ 0.0124
+0.07%
$ 12.35 million $ 89,857
Jan 23, 5 AM $ 0.0124
+0.15%
$ 12.36 million $ 89,347