ROY PROJECT Historical Data

ROY Page 57
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 AM $ 0.0123
-0.06%
$ 12.35 million $ 89,655
Jan 21, 3 AM $ 0.0123
-0.04%
$ 12.35 million $ 88,297
Jan 21, 2 AM $ 0.0124
+0.17%
$ 12.38 million $ 89,335
Jan 21, 1 AM $ 0.0123
-0.06%
$ 12.34 million $ 88,899
Jan 21, 12 AM $ 0.0124
-0.18%
$ 12.36 million $ 90,038
Jan 20, 11 PM $ 0.0124
+0.28%
$ 12.39 million $ 90,505
Jan 20, 10 PM $ 0.0124
+0.02%
$ 12.38 million $ 90,221
Jan 20, 9 PM $ 0.0124
-0.06%
$ 12.38 million $ 90,253
Jan 20, 8 PM $ 0.0124
+0.32%
$ 12.38 million $ 89,756
Jan 20, 7 PM $ 0.0124
+0.25%
$ 12.38 million $ 90,154
Jan 20, 6 PM $ 0.0124
+0.06%
$ 12.36 million $ 90,777
Jan 20, 5 PM $ 0.0124
-0.10%
$ 12.35 million $ 89,902
Jan 20, 4 PM $ 0.0124
-0.06%
$ 12.37 million $ 89,790
Jan 20, 3 PM $ 0.0124
+0.10%
$ 12.39 million $ 90,878
Jan 20, 2 PM $ 0.0124
+0.04%
$ 12.37 million $ 90,329
Jan 20, 1 PM $ 0.0124
-0.06%
$ 12.35 million $ 89,880
Jan 20, 12 PM $ 0.0124
+0.17%
$ 12.36 million $ 90,248
Jan 20, 11 AM $ 0.0124
+0.12%
$ 12.35 million $ 88,624
Jan 20, 10 AM $ 0.0124
+0.09%
$ 12.36 million $ 89,289
Jan 20, 9 AM $ 0.0123
-0.23%
$ 12.35 million $ 88,952
Jan 20, 8 AM $ 0.0124
+0.02%
$ 12.38 million $ 91,030
Jan 20, 7 AM $ 0.0124
+0.09%
$ 12.37 million $ 91,716
Jan 20, 6 AM $ 0.0124
+0.07%
$ 12.36 million $ 91,609
Jan 20, 5 AM $ 0.0124
+0.22%
$ 12.37 million $ 88,877
Jan 20, 4 AM $ 0.0124
+0.06%
$ 12.35 million $ 89,470
Jan 20, 3 AM $ 0.0123
+0.00%
$ 12.35 million $ 90,443
Jan 20, 2 AM $ 0.0124
-0.08%
$ 12.36 million $ 89,935
Jan 20, 1 AM $ 0.0124
+0.14%
$ 12.36 million $ 89,834
Jan 20, 12 AM $ 0.0123
-0.19%
$ 12.34 million $ 89,839
Jan 19, 11 PM $ 0.0123
-0.02%
$ 12.34 million $ 88,849
Jan 19, 10 PM $ 0.0123
-0.17%
$ 12.34 million $ 88,804
Jan 19, 9 PM $ 0.0124
+0.21%
$ 12.38 million $ 89,225
Jan 19, 8 PM $ 0.0124
+0.21%
$ 12.37 million $ 90,124
Jan 19, 7 PM $ 0.0124
-0.22%
$ 12.36 million $ 89,521
Jan 19, 6 PM $ 0.0124
+0.23%
$ 12.38 million $ 89,645
Jan 19, 5 PM $ 0.0124
+0.31%
$ 12.38 million $ 90,280
Jan 19, 4 PM $ 0.0123
-0.33%
$ 12.34 million $ 90,165
Jan 19, 3 PM $ 0.0124
+0.23%
$ 12.39 million $ 89,972
Jan 19, 2 PM $ 0.0124
+0.02%
$ 12.36 million $ 90,657
Jan 19, 1 PM $ 0.0124
+0.08%
$ 12.38 million $ 91,662
Jan 19, 12 PM $ 0.0124
+0.28%
$ 12.37 million $ 91,489
Jan 19, 11 AM $ 0.0123
-0.12%
$ 12.34 million $ 92,491
Jan 19, 10 AM $ 0.0124
+0.19%
$ 12.37 million $ 92,065
Jan 19, 9 AM $ 0.0124
-0.28%
$ 12.35 million $ 91,961
Jan 19, 8 AM $ 0.0124
+0.30%
$ 12.38 million $ 90,905
Jan 19, 7 AM $ 0.0124
+0.22%
$ 12.37 million $ 90,512
Jan 19, 6 AM $ 0.0123
-0.27%
$ 12.35 million $ 91,208
Jan 19, 5 AM $ 0.0124
+0.22%
$ 12.37 million $ 92,396
Jan 19, 4 AM $ 0.0124
+0.23%
$ 12.37 million $ 92,473
Jan 19, 3 AM $ 0.0123
+0.00%
$ 12.34 million $ 92,350