ROY PROJECT Historical Data

ROY Page 6
Download
Date Close Price change Market cap Trading volume
6:25 AM $ 0.0117
+0.00%
$ -- $ 85,547
6:20 AM $ 0.0117
+0.00%
$ -- $ 85,764
6:15 AM $ 0.0117
+0.00%
$ -- $ 85,846
6:10 AM $ 0.0117
+0.00%
$ -- $ 85,871
6:05 AM $ 0.0117
+0.00%
$ -- $ 85,976
6:00 AM $ 0.0117
+0.00%
$ -- $ 85,891
5:55 AM $ 0.0117
+0.00%
$ -- $ 85,712
5:50 AM $ 0.0117
+0.00%
$ -- $ 85,822
5:45 AM $ 0.0117
+0.00%
$ -- $ 85,710
5:40 AM $ 0.0117
+0.00%
$ -- $ 85,834
5:35 AM $ 0.0117
+0.00%
$ -- $ 85,970
5:30 AM $ 0.0117
+0.00%
$ -- $ 85,879
5:25 AM $ 0.0117
+0.00%
$ -- $ 85,611
5:20 AM $ 0.0117
+0.00%
$ -- $ 85,670
5:15 AM $ 0.0117
+0.00%
$ -- $ 85,825
5:10 AM $ 0.0117
+0.00%
$ -- $ 85,697
5:05 AM $ 0.0117
+0.00%
$ -- $ 85,516
5:00 AM $ 0.0117
+0.00%
$ -- $ 85,326
4:55 AM $ 0.0117
+0.00%
$ -- $ 85,183
4:50 AM $ 0.0117
+0.00%
$ -- $ 85,164
4:45 AM $ 0.0117
+0.00%
$ -- $ 85,300
4:40 AM $ 0.0117
+0.00%
$ -- $ 85,154
4:35 AM $ 0.0117
+0.00%
$ -- $ 84,996
4:30 AM $ 0.0117
+0.00%
$ -- $ 84,844
4:25 AM $ 0.0117
+0.00%
$ -- $ 84,699
4:20 AM $ 0.0117
+0.00%
$ -- $ 84,585
4:15 AM $ 0.0117
+0.00%
$ -- $ 84,414
4:10 AM $ 0.0117
+0.00%
$ -- $ 84,410
4:05 AM $ 0.0117
+0.00%
$ -- $ 84,400
4:00 AM $ 0.0117
+0.00%
$ -- $ 84,559
3:55 AM $ 0.0117
+0.00%
$ -- $ 84,710
3:50 AM $ 0.0117
+0.00%
$ -- $ 84,933
3:45 AM $ 0.0117
+0.00%
$ -- $ 85,107
3:40 AM $ 0.0117
+0.00%
$ -- $ 85,261
3:35 AM $ 0.0117
+0.00%
$ -- $ 85,425
3:30 AM $ 0.0117
+0.00%
$ -- $ 85,423
3:25 AM $ 0.0117
+0.00%
$ -- $ 85,470
3:20 AM $ 0.0117
+0.00%
$ -- $ 85,660
3:15 AM $ 0.0117
+0.00%
$ -- $ 85,672
3:10 AM $ 0.0117
+0.00%
$ -- $ 85,649
3:05 AM $ 0.0117
+0.00%
$ -- $ 85,656
3:00 AM $ 0.0117
+0.00%
$ -- $ 85,632
Download